Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.20	27.55	26.80	27.07	59,634	-0.27(-0.98%)
Jan 30, 2019	27.32	27.48	27.03	27.33	42,492	+0.03(+0.12%)
Jan 29, 2019	27.81	27.86	27.19	27.30	78,134	-0.56(-2.02%)
Jan 28, 2019	27.64	28.04	27.46	27.86	52,308	-0.14(-0.49%)
Jan 25, 2019	28.02	28.25	27.84	28.00	53,973	+0.17(+0.62%)
Jan 24, 2019	27.78	27.90	27.21	27.83	54,283	+0.06(+0.21%)
Jan 23, 2019	28.08	28.35	27.60	27.77	62,139	-0.25(-0.90%)
Jan 22, 2019	28.52	29.20	27.39	28.03	146,180	+1.82(+6.94%)
Jan 18, 2019	26.04	26.43	25.86	26.21	82,186	+0.16(+0.63%)
Jan 17, 2019	25.67	26.11	25.43	26.05	58,039	+0.32(+1.24%)
Jan 16, 2019	25.43	25.78	24.98	25.73	54,719	+0.41(+1.61%)
Jan 15, 2019	24.97	25.36	24.78	25.32	43,576	+0.31(+1.24%)
Jan 14, 2019	25.32	25.52	25.00	25.01	57,595	-0.32(-1.26%)
Jan 11, 2019	25.34	25.52	25.24	25.33	74,335	-0.19(-0.73%)
Jan 10, 2019	24.86	25.74	24.59	25.52	109,982	+0.45(+1.79%)
Jan 09, 2019	25.25	25.91	24.70	25.07	68,027	-0.16(-0.65%)
Jan 08, 2019	24.77	25.30	24.46	25.23	47,464	+0.60(+2.45%)
Jan 07, 2019	24.28	24.78	24.22	24.63	97,272	+0.24(+0.97%)
Jan 04, 2019	23.82	24.50	23.82	24.39	54,709	+0.82(+3.46%)
Jan 03, 2019	23.54	24.22	23.49	23.58	58,479	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.