Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.65	27.70	27.50	27.70	14,502	-0.08(-0.29%)
Jan 30, 2019	27.39	27.98	27.32	27.78	26,696	+0.39(+1.43%)
Jan 29, 2019	26.76	27.41	26.76	27.39	21,568	+1.24(+4.75%)
Jan 28, 2019	26.20	26.24	26.05	26.14	49,699	-0.14(-0.53%)
Jan 25, 2019	26.39	26.45	26.25	26.29	20,000	-0.11(-0.42%)
Jan 24, 2019	26.37	26.44	26.28	26.39	18,027	+0.41(+1.60%)
Jan 23, 2019	25.85	26.10	25.84	25.98	50,105	-0.21(-0.80%)
Jan 22, 2019	26.18	26.29	26.07	26.19	12,833	-0.09(-0.36%)
Jan 18, 2019	26.23	26.33	26.18	26.29	41,600	+0.46(+1.80%)
Jan 17, 2019	25.66	25.86	25.66	25.82	20,510	+0.20(+0.80%)
Jan 16, 2019	25.55	25.71	25.55	25.62	19,016	-0.23(-0.89%)
Jan 15, 2019	25.87	25.90	25.75	25.84	17,683	+0.25(+1.00%)
Jan 14, 2019	25.68	25.73	25.53	25.59	17,309	-0.21(-0.79%)
Jan 11, 2019	25.95	26.01	25.76	25.80	21,000	-0.25(-0.98%)
Jan 10, 2019	25.89	26.05	25.86	26.05	9,545	-0.32(-1.21%)
Jan 09, 2019	26.49	26.60	26.20	26.37	65,704	+0.84(+3.27%)
Jan 08, 2019	25.65	25.67	25.45	25.54	20,916	+0.11(+0.45%)
Jan 07, 2019	25.28	25.42	25.25	25.42	22,069	+0.14(+0.55%)
Jan 04, 2019	24.89	25.36	24.89	25.28	12,400	+0.13(+0.52%)
Jan 03, 2019	24.93	25.22	24.93	25.15	24,411	-0.26(-1.02%)
Jan 02, 2019	25.36	25.45	25.30	25.41	18,066	+0.23(+0.91%)
Dec 31, 2018	24.90	25.18	24.88	25.18	41,000	+0.17(+0.68%)
Dec 28, 2018	25.19	25.19	24.87	25.01	130,300	-0.27(-1.09%)
Dec 27, 2018	25.00	25.36	24.80	25.29	46,870	+0.07(+0.26%)
Dec 26, 2018	25.13	25.22	24.70	25.22	28,411	+0.29(+1.14%)
Dec 24, 2018	25.13	25.30	24.86	24.93	16,500	-0.21(-0.82%)
Dec 21, 2018	25.14	25.53	25.06	25.14	46,400	-0.03(-0.12%)
Dec 20, 2018	25.30	25.35	25.07	25.17	34,308	-0.18(-0.71%)
Dec 19, 2018	25.74	25.82	25.10	25.35	35,750	-0.57(-2.22%)
Dec 18, 2018	26.14	26.15	25.84	25.93	15,361	-0.34(-1.31%)
Dec 17, 2018	26.34	26.45	26.10	26.27	25,337	-0.06(-0.23%)
Dec 14, 2018	26.26	26.45	26.24	26.33	25,900	-0.33(-1.24%)
Dec 13, 2018	26.35	26.72	26.33	26.66	44,020	+1.09(+4.26%)
Dec 12, 2018	25.33	25.59	25.33	25.57	20,338	+0.78(+3.15%)
Dec 11, 2018	25.00	25.04	24.68	24.79	27,866	-0.09(-0.34%)
Dec 10, 2018	24.90	24.95	24.68	24.88	34,036	-0.24(-0.96%)
Dec 07, 2018	25.30	25.45	25.00	25.11	69,000	+0.03(+0.12%)
Dec 06, 2018	24.92	25.18	24.75	25.09	32,289	+0.06(+0.24%)
Dec 04, 2018	25.70	25.71	24.88	25.02	36,300	-0.58(-2.27%)
Dec 03, 2018	25.64	25.68	25.55	25.61	54,017	+0.79(+3.16%)
Nov 30, 2018	25.09	25.11	24.78	24.82	30,300	+0.11(+0.45%)
Nov 29, 2018	24.84	24.84	24.58	24.71	131,238	-0.45(-1.79%)
Nov 28, 2018	24.92	25.19	24.75	25.16	56,974	+0.61(+2.51%)
Nov 27, 2018	24.77	24.77	24.43	24.55	40,541	+0.24(+0.97%)
Nov 26, 2018	24.42	24.47	24.26	24.31	36,306	+0.58(+2.44%)
Nov 23, 2018	23.74	23.84	23.71	23.73	22,800	-0.04(-0.17%)
Nov 21, 2018		23.77	23.77	23.77	0	+0.65(+2.81%)
Nov 20, 2018	23.08	23.25	22.85	23.12	26,006	-0.06(-0.26%)
Nov 19, 2018	23.52	23.52	23.18	23.18	50,466	-0.47(-1.99%)
Nov 16, 2018	23.48	23.69	23.43	23.65	31,700	-0.25(-1.05%)
Nov 15, 2018	23.82	24.04	23.71	23.90	23,602	-0.11(-0.46%)
Nov 14, 2018	23.98	24.10	23.84	24.01	26,789	-0.12(-0.50%)
Nov 13, 2018	23.86	24.25	23.86	24.13	38,235	+0.15(+0.63%)
Nov 12, 2018	24.09	24.13	23.97	23.98	30,907	-0.50(-2.04%)
Nov 09, 2018	24.45	24.57	24.38	24.48	38,400	-0.30(-1.21%)
Nov 08, 2018	24.75	24.95	24.75	24.78	58,498	+1.21(+5.11%)
Nov 07, 2018	23.73	23.85	23.34	23.57	70,841	+1.65(+7.55%)
Nov 06, 2018	21.70	21.92	21.55	21.92	77,299	+1.32(+6.41%)
Nov 05, 2018	20.51	20.64	20.38	20.60	28,560	-0.24(-1.18%)
Nov 02, 2018	21.20	21.20	20.73	20.84	27,600	-0.53(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.