Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.38	32.38	32.23	32.31	48,189	+0.06(+0.19%)
Oct 30, 2019	32.21	32.26	32.16	32.25	61,678	+0.08(+0.23%)
Oct 29, 2019	32.17	32.22	32.16	32.18	50,245	+0.02(+0.05%)
Oct 28, 2019	32.17	32.20	32.14	32.16	74,173	-0.01(-0.04%)
Oct 25, 2019	32.14	32.20	32.14	32.18	77,744	-0.00(-0.01%)
Oct 24, 2019	32.28	32.31	32.16	32.18	52,039	+0.04(+0.11%)
Oct 23, 2019	32.10	32.19	32.10	32.14	50,234	+0.04(+0.12%)
Oct 22, 2019	32.08	32.16	32.07	32.11	57,902	+0.01(+0.02%)
Oct 21, 2019	32.13	32.13	32.05	32.10	76,877	+0.00(+0.00%)
Oct 18, 2019	32.10	32.13	32.06	32.10	41,426	+0.00(+0.00%)
Oct 17, 2019	32.09	32.12	32.06	32.10	62,093	+0.01(+0.03%)
Oct 16, 2019	32.02	32.10	32.01	32.09	55,979	+0.04(+0.13%)
Oct 15, 2019	32.05	32.09	32.00	32.05	58,424	+0.02(+0.07%)
Oct 14, 2019	31.97	32.03	31.95	32.03	120,349	+0.03(+0.08%)
Oct 11, 2019	31.94	32.06	31.94	32.00	69,526	+0.06(+0.20%)
Oct 10, 2019	31.97	31.97	31.87	31.94	41,054	-0.02(-0.06%)
Oct 09, 2019	31.98	31.98	31.89	31.95	43,723	+0.05(+0.17%)
Oct 08, 2019	31.97	32.01	31.87	31.90	69,977	-0.13(-0.39%)
Oct 07, 2019	32.08	32.09	31.98	32.03	99,963	-0.05(-0.17%)
Oct 04, 2019	31.95	32.12	31.95	32.08	69,859	+0.12(+0.37%)
Oct 03, 2019	31.84	31.98	31.82	31.96	85,332	+0.18(+0.57%)
Oct 02, 2019	31.95	31.95	31.77	31.78	81,783	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.