Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.98	21.08	20.98	21.00	3,482	-0.13(-0.60%)
Nov 27, 2019	21.02	21.16	21.02	21.13	29,759	+0.13(+0.64%)
Nov 26, 2019	21.03	21.17	20.98	20.99	37,883	-0.10(-0.47%)
Nov 25, 2019	20.56	21.14	20.56	21.09	65,749	+0.53(+2.58%)
Nov 22, 2019	20.48	20.56	20.38	20.56	44,956	+0.20(+0.96%)
Nov 21, 2019	20.42	20.42	20.22	20.37	46,776	-0.04(-0.20%)
Nov 20, 2019	20.51	20.64	20.32	20.41	33,242	-0.19(-0.94%)
Nov 19, 2019	20.71	20.71	20.54	20.60	33,979	-0.10(-0.49%)
Nov 18, 2019	20.79	20.82	20.68	20.70	29,610	-0.15(-0.73%)
Nov 15, 2019	20.86	20.90	20.70	20.85	27,543	+0.13(+0.62%)
Nov 14, 2019	20.69	20.90	20.69	20.72	24,846	-0.02(-0.10%)
Nov 13, 2019	20.72	20.84	20.62	20.74	41,213	-0.25(-1.19%)
Nov 12, 2019	21.01	21.13	20.95	21.00	35,043	-0.09(-0.40%)
Nov 11, 2019	21.01	21.11	20.98	21.08	54,827	-0.15(-0.68%)
Nov 08, 2019	21.11	21.29	21.09	21.23	36,091	+0.00(+0.02%)
Nov 07, 2019	21.32	21.47	21.18	21.22	105,763	+0.05(+0.21%)
Nov 06, 2019	21.20	21.26	21.11	21.18	37,683	-0.12(-0.55%)
Nov 05, 2019	21.24	21.48	21.24	21.29	35,078	+0.18(+0.85%)
Nov 04, 2019	20.95	21.17	20.95	21.12	38,991	+0.37(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.