Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.0012	0.0012	0.0012	0	-0.00(-25.00%)
Nov 27, 2019	0.0016	0.0016	0.0016	0.0016	10,000	-0.00(-20.00%)
Nov 25, 2019		0.0020	0.0020	0.0020	0	+0.00(+53.85%)
Nov 20, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Nov 06, 2019		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Nov 01, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 30, 2019		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Oct 17, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 15, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 08, 2019		0.0015	0.0015	0.0015	0	+0.00(+50.00%)
Oct 07, 2019		0.0010	0.0010	0.0010	49	+0.00(+0.00%)
Oct 03, 2019		0.0010	0.0010	0.0010	0	-0.00(-23.08%)
Oct 01, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Sep 30, 2019	0.0013	0.0013	0.0013	0.0013	350,000	-0.00(-48.00%)
Sep 19, 2019		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Sep 17, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 27, 2019		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Aug 21, 2019		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Aug 19, 2019		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Aug 15, 2019		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Aug 14, 2019	0.0021	0.0021	0.0021	0.0021	260,000	-0.00(-8.70%)
Aug 13, 2019		0.0023	0.0023	0.0023	15	+0.00(+0.00%)
Aug 08, 2019		0.0023	0.0023	0.0023	0	-0.00(-8.00%)
Aug 06, 2019		0.0025	0.0025	0.0025	0	+0.00(+127.27%)
Aug 01, 2019		0.0011	0.0011	0.0011	0	-0.00(-15.38%)
Jul 01, 2019		0.0013	0.0013	0.0013	0	-0.00(-27.78%)
Jun 19, 2019		0.0018	0.0018	0.0018	0	+0.00(+28.57%)
Jun 17, 2019		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Jun 13, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jun 12, 2019		0.0013	0.0013	0.0013	10	+0.00(+0.00%)
Jun 11, 2019		0.0013	0.0013	0.0013	10	+0.00(+0.00%)
Jun 07, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jun 03, 2019		0.0013	0.0013	0.0013	0	-0.00(-35.00%)
May 17, 2019		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
May 14, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 10, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 30, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 16, 2019		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Apr 11, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 08, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 03, 2019		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Apr 02, 2019		0.0015	0.0015	0.0015	60	+0.00(+0.00%)
Mar 22, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 18, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 14, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 08, 2019		0.0015	0.0015	0.0015	0	-0.00(-31.82%)
Feb 26, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Feb 25, 2019	0.0022	0.0022	0.0022	0.0022	46,000	+0.00(+0.00%)
Feb 22, 2019	0.0022	0.0022	0.0022	0.0022	6,500	+0.00(+100.00%)
Feb 19, 2019		0.0011	0.0011	0.0011	0	-0.00(-50.00%)
Feb 11, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Feb 07, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Feb 06, 2019	0.0022	0.0022	0.0022	0.0022	120,000	+0.00(+22.22%)
Jan 29, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jan 17, 2019		0.0018	0.0018	0.0018	0	-0.00(-28.00%)
Jan 15, 2019		0.0025	0.0025	0.0025	0	-0.00(-7.41%)
Jan 14, 2019	0.0027	0.0027	0.0027	0.0027	900	+0.00(+8.00%)
Jan 10, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jan 04, 2019		0.0025	0.0025	0.0025	0	-0.00(-13.79%)
Jan 03, 2019	0.0025	0.0060	0.0025	0.0029	245,100	+0.00(+16.00%)
Jan 02, 2019	0.0015	0.0040	0.0013	0.0025	1,984,120	+0.00(+150.00%)
Dec 27, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 26, 2018	0.0010	0.0010	0.0010	0.0010	35,000	-0.00(-33.33%)
Dec 24, 2018		0.0015	0.0015	0.0015	40	+0.00(+0.00%)
Dec 20, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Dec 18, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Dec 17, 2018		0.0015	0.0015	0.0015	56	+0.00(+0.00%)
Dec 10, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Dec 07, 2018	0.0015	0.0015	0.0015	0.0015	44,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.