Mizuho Financial Group Inc (OP: MZHOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2019 | 1.554 | 1.554 | 1.554 | 0 | +0.01(+0.86%) | |
| Nov 22, 2019 | 1.541 | 1.541 | 1.541 | 0 | +0.00(+0.00%) | |
| Nov 21, 2019 | 1.541 | 1.541 | 1.541 | 300,000 | +0.00(+0.00%) | |
| Nov 12, 2019 | 1.541 | 1.541 | 1.541 | 0 | +0.00(+0.00%) | |
| Nov 07, 2019 | 1.541 | 1.541 | 1.541 | 0 | +0.00(+0.00%) | |
| Nov 06, 2019 | 1.541 | 1.541 | 1.541 | 1,000,000 | +0.00(+0.00%) | |
| Oct 25, 2019 | 1.541 | 1.541 | 1.541 | 0 | +0.00(+0.00%) | |
| Oct 23, 2019 | 1.541 | 1.541 | 1.541 | 0 | +0.07(+4.84%) | |
| Oct 04, 2019 | 1.470 | 1.470 | 1.470 | 0 | -0.08(-5.15%) | |
| Oct 02, 2019 | 1.550 | 1.550 | 1.550 | 0 | +0.01(+0.54%) | |
| Oct 01, 2019 | 1.551 | 1.551 | 1.542 | 3,300 | -0.01(-0.59%) | |
| Sep 19, 2019 | 1.551 | 1.551 | 1.551 | 0 | +0.00(+0.00%) | |
| Sep 18, 2019 | 1.485 | 1.485 | 1.551 | 37 | +0.07(+4.42%) | |
| Sep 12, 2019 | 1.485 | 1.485 | 1.485 | 0 | +0.00(+0.00%) | |
| Sep 09, 2019 | 1.485 | 1.485 | 1.485 | 0 | -0.00(-0.34%) | |
| Sep 04, 2019 | 1.490 | 1.490 | 1.490 | 0 | +0.02(+1.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.