Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0600	0.0600	0.0600	0	-0.00(-1.15%)
Dec 30, 2019	0.0600	0.0607	0.0600	0.0607	20,100	-0.00(-0.98%)
Dec 27, 2019	0.0613	0.0613	0.0613	0.0613	400	+0.01(+23.34%)
Dec 24, 2019		0.0497	0.0497	0.0497	0	-0.01(-10.61%)
Dec 23, 2019	0.0596	0.0596	0.0539	0.0556	99,588	-0.01(-16.64%)
Dec 17, 2019		0.0667	0.0667	0.0667	0	-0.00(-0.15%)
Dec 16, 2019	0.0759	0.0759	0.0668	0.0668	5,575	-0.00(-3.88%)
Dec 12, 2019		0.0695	0.0695	0.0695	0	+0.00(+0.14%)
Dec 11, 2019	0.0694	0.0694	0.0694	0.0694	7,000	-0.00(-0.86%)
Dec 09, 2019		0.0700	0.0700	0.0700	0	+0.00(+1.45%)
Dec 06, 2019	0.0645	0.0690	0.0645	0.0690	2,800	+0.00(+6.32%)
Dec 05, 2019	0.0649	0.0649	0.0649	0.0649	2,500	-0.00(-0.15%)
Dec 04, 2019	0.0650	0.0650	0.0650	0.0650	500	-0.00(-2.26%)
Dec 02, 2019		0.0665	0.0665	0.0665	0	-0.00(-4.59%)
Nov 29, 2019	0.0697	0.0697	0.0697	0.0697	1,100	+0.01(+24.02%)
Nov 26, 2019		0.0562	0.0562	0.0562	0	-0.01(-19.71%)
Nov 25, 2019	0.0600	0.0700	0.0600	0.0700	6,636	+0.01(+10.76%)
Nov 22, 2019	0.0765	0.0765	0.0632	0.0632	700	-0.01(-17.28%)
Nov 21, 2019	0.0764	0.0764	0.0764	0.0764	985	+0.02(+27.33%)
Nov 20, 2019		0.0600	0.0600	0.0600	15	+0.00(+0.00%)
Nov 19, 2019	0.0642	0.0642	0.0600	0.0600	10,160	-0.01(-20.00%)
Nov 18, 2019	0.0744	0.0849	0.0738	0.0750	54,524	+0.00(+7.14%)
Nov 15, 2019	0.0700	0.0700	0.0700	0.0700	11,600	+0.02(+41.70%)
Nov 13, 2019		0.0494	0.0494	0.0494	0	+0.00(+2.92%)
Nov 12, 2019		0.0480	0.0480	0.0480	90	+0.00(+0.00%)
Nov 08, 2019		0.0480	0.0480	0.0480	0	-0.00(-4.00%)
Nov 07, 2019	0.0500	0.0500	0.0500	0.0500	135,520	+0.00(+0.00%)
Nov 06, 2019	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Nov 05, 2019	0.0530	0.0530	0.0500	0.0500	5,280	+0.00(+0.00%)
Nov 04, 2019	0.0500	0.0500	0.0500	0.0500	7,685	+0.00(+8.23%)
Oct 29, 2019		0.0462	0.0462	0.0462	0	+0.00(+10.00%)
Oct 28, 2019		0.0420	0.0420	0.0420	60	+0.00(+0.00%)
Oct 24, 2019		0.0420	0.0420	0.0420	0	-0.01(-17.00%)
Oct 22, 2019		0.0506	0.0506	0.0506	0	+0.00(+0.00%)
Oct 17, 2019		0.0506	0.0506	0.0506	0	+0.00(+6.30%)
Oct 09, 2019		0.0476	0.0476	0.0476	0	-0.00(-1.65%)
Oct 04, 2019		0.0484	0.0484	0.0484	0	+0.00(+0.83%)
Oct 03, 2019	0.0482	0.0482	0.0480	0.0480	1,800	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.