Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (TSV: MOS )

0.0100 UNCHANGED
Last Price Updated: 3:28 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2019 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2019 0.0350 0.0350 0.0300 0.0350 57,000 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0350 0.0300 0.0350 56,500 +0.01(+16.67%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 88,800 -0.01(-14.29%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 147,000 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0350 0.0350 29,000 -0.00(-12.50%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0400 0.0350 0.0400 444,000 +0.00(+14.29%)
Dec 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 06, 2019 0.0350 0.0350 0.0300 0.0300 157,000 -0.01(-14.29%)
Dec 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 03, 2019 0.0350 0.0350 0.0350 0.0350 109,000 +0.00(+0.00%)
Dec 02, 2019 0.0400 0.0400 0.0350 0.0350 417,500 +0.00(+0.00%)
Nov 29, 2019 0.0300 0.0450 0.0300 0.0350 1,963,000 +0.01(+40.00%)
Nov 28, 2019 0.0300 0.0350 0.0250 0.0250 491,333 -0.00(-16.67%)
Nov 27, 2019 0.0300 0.0300 0.0300 0.0300 36,000 -0.01(-14.29%)
Nov 26, 2019 0.0400 0.0400 0.0350 0.0350 505,942 -0.00(-12.50%)
Nov 25, 2019 0.0350 0.0400 0.0350 0.0400 426,500 +0.00(+14.29%)
Nov 22, 2019 0.0350 0.0350 0.0350 0.0350 804,865 +0.00(+0.00%)
Nov 21, 2019 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Nov 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2019 0.0350 0.0350 0.0350 0.0350 87,143 +0.00(+0.00%)
Nov 15, 2019 0.0350 0.0350 0.0350 0.0350 718,000 -0.00(-12.50%)
Nov 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 12, 2019 0.0400 0.0400 0.0400 0.0400 164,798 -0.00(-11.11%)
Nov 11, 2019 0.0400 0.0450 0.0400 0.0450 308,400 +0.00(+12.50%)
Nov 08, 2019 0.0400 0.0400 0.0400 0.0400 118,000 -0.00(-11.11%)
Nov 07, 2019 0.0400 0.0450 0.0400 0.0450 174,000 +0.00(+12.50%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 75,000 -0.00(-11.11%)
Nov 05, 2019 0.0450 0.0450 0.0450 0.0450 90,700 +0.00(+0.00%)
Nov 04, 2019 0.0500 0.0500 0.0450 0.0450 103,780 -0.01(-10.00%)
Nov 01, 2019 0.0500 0.0500 0.0500 0.0500 230,000 +0.00(+0.00%)
Oct 31, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Oct 30, 2019 0.0500 0.0500 0.0500 0.0500 181,000 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 22, 2019 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Oct 15, 2019 0.0450 0.0450 0.0400 0.0400 69,000 -0.00(-11.11%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 07, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 04, 2019 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+12.50%)
Oct 03, 2019 0.0400 0.0400 0.0400 0.0400 215,000 +0.00(+0.00%)
Oct 02, 2019 0.0450 0.0450 0.0400 0.0400 187,255 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.