Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.40	13.44	13.39	13.43	524,378	+0.02(+0.15%)
Dec 30, 2019	13.46	13.46	13.37	13.41	642,752	-0.03(-0.21%)
Dec 27, 2019	13.48	13.48	13.44	13.44	589,111	-0.01(-0.08%)
Dec 26, 2019	13.44	13.46	13.43	13.45	482,534	+0.03(+0.21%)
Dec 24, 2019	13.42	13.43	13.42	13.42	335,092	+0.01(+0.10%)
Dec 23, 2019	13.42	13.43	13.41	13.41	597,400	+0.00(+0.02%)
Dec 20, 2019	13.40	13.41	13.37	13.41	614,070	+0.07(+0.55%)
Dec 19, 2019	13.33	13.33	13.32	13.33	790,240	+0.01(+0.04%)
Dec 18, 2019	13.33	13.33	13.32	13.33	404,498	+0.00(+0.02%)
Dec 17, 2019	13.32	13.33	13.30	13.32	613,070	+0.00(+0.02%)
Dec 16, 2019	13.32	13.33	13.31	13.32	555,895	+0.03(+0.19%)
Dec 13, 2019	13.28	13.31	13.27	13.30	1,118,567	+0.01(+0.06%)
Dec 12, 2019	13.25	13.30	13.24	13.29	725,266	+0.05(+0.34%)
Dec 11, 2019	13.23	13.24	13.22	13.24	658,829	+0.02(+0.17%)
Dec 10, 2019	13.22	13.24	13.19	13.22	570,092	+0.00(+0.00%)
Dec 09, 2019	13.24	13.25	13.19	13.22	511,570	-0.01(-0.04%)
Dec 06, 2019	13.20	13.24	13.16	13.22	940,489	+0.06(+0.47%)
Dec 05, 2019	13.16	13.17	13.12	13.16	537,778	+0.03(+0.21%)
Dec 04, 2019	13.13	13.16	13.13	13.13	545,959	+0.03(+0.26%)
Dec 03, 2019	13.06	13.10	12.99	13.10	485,967	-0.05(-0.34%)
Dec 02, 2019	13.20	13.22	13.10	13.15	648,289	-0.07(-0.51%)
Nov 29, 2019	13.23	13.24	13.20	13.21	306,415	-0.01(-0.06%)
Nov 27, 2019	13.22	13.23	13.20	13.22	363,592	+0.02(+0.19%)
Nov 26, 2019	13.19	13.21	13.18	13.20	417,330	+0.02(+0.13%)
Nov 25, 2019	13.12	13.18	13.11	13.18	381,776	+0.10(+0.78%)
Nov 22, 2019	13.10	13.12	13.06	13.08	561,673	-0.01(-0.04%)
Nov 21, 2019	13.09	13.09	13.06	13.08	494,286	-0.02(-0.13%)
Nov 20, 2019	13.11	13.15	13.02	13.10	539,328	-0.04(-0.28%)
Nov 19, 2019	13.15	13.15	13.10	13.14	736,191	+0.02(+0.17%)
Nov 18, 2019	13.13	13.14	13.08	13.11	541,157	+0.01(+0.09%)
Nov 15, 2019	13.09	13.11	13.05	13.10	861,088	+0.08(+0.60%)
Nov 14, 2019	13.03	13.03	13.01	13.03	450,938	+0.01(+0.09%)
Nov 13, 2019	13.03	13.03	13.00	13.01	1,140,319	-0.01(-0.09%)
Nov 12, 2019	13.03	13.03	13.01	13.03	919,479	+0.00(+0.00%)
Nov 11, 2019	13.02	13.03	13.01	13.03	605,393	+0.00(+0.00%)
Nov 08, 2019	13.01	13.03	13.00	13.03	461,603	+0.02(+0.17%)
Nov 07, 2019	13.02	13.03	12.99	13.00	963,291	-0.01(-0.09%)
Nov 06, 2019	13.01	13.01	12.98	13.01	677,952	+0.00(+0.00%)
Nov 05, 2019	13.01	13.01	12.99	13.01	385,792	+0.03(+0.22%)
Nov 04, 2019	12.99	13.01	12.98	12.99	989,502	+0.00(+0.00%)
Nov 01, 2019	12.99	12.99	12.96	12.99	728,105	+0.03(+0.22%)
Oct 31, 2019	12.96	12.96	12.92	12.96	535,190	+0.01(+0.09%)
Oct 30, 2019	12.95	12.95	12.91	12.95	655,675	+0.03(+0.22%)
Oct 29, 2019	12.95	12.95	12.91	12.92	741,078	-0.01(-0.09%)
Oct 28, 2019	12.96	12.96	12.93	12.93	765,057	+0.02(+0.13%)
Oct 25, 2019	12.86	12.91	12.85	12.91	359,679	+0.05(+0.41%)
Oct 24, 2019	12.83	12.87	12.81	12.86	421,999	+0.07(+0.55%)
Oct 23, 2019	12.78	12.83	12.77	12.79	624,414	-0.00(-0.01%)
Oct 22, 2019	12.86	12.87	12.79	12.79	623,971	-0.04(-0.35%)
Oct 21, 2019	12.79	12.84	12.79	12.84	733,449	+0.08(+0.65%)
Oct 18, 2019	12.82	12.87	12.69	12.75	979,112	-0.12(-0.91%)
Oct 17, 2019	12.89	12.89	12.86	12.87	728,189	+0.02(+0.17%)
Oct 16, 2019	12.84	12.86	12.81	12.85	454,448	-0.01(-0.04%)
Oct 15, 2019	12.79	12.86	12.77	12.85	708,018	+0.12(+0.92%)
Oct 14, 2019	12.72	12.76	12.71	12.74	504,099	+0.03(+0.26%)
Oct 11, 2019	12.70	12.75	12.67	12.70	486,408	+0.11(+0.84%)
Oct 10, 2019	12.52	12.63	12.51	12.60	385,886	+0.07(+0.53%)
Oct 09, 2019	12.50	12.57	12.46	12.53	317,960	+0.13(+1.03%)
Oct 08, 2019	12.52	12.53	12.40	12.40	618,788	-0.17(-1.33%)
Oct 07, 2019	12.56	12.62	12.54	12.57	492,400	-0.02(-0.13%)
Oct 04, 2019	12.47	12.60	12.47	12.59	456,187	+0.16(+1.25%)
Oct 03, 2019	12.31	12.43	12.17	12.43	521,755	+0.14(+1.18%)
Oct 02, 2019	12.42	12.42	12.24	12.29	643,118	-0.20(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.