Euro to US Dollar (FOREX: EUR-USD )

1.071 USD -0.001 (-0.12%)
Streaming Realtime Price Updated: 11:40 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.121 1.122 1.121 1.122 152 +0.00(+0.15%)
Dec 30, 2019 1.120 1.120 1.120 1.120 5,277 +0.00(+0.20%)
Dec 29, 2019 1.118 1.118 1.117 1.118 1,513 +0.00(+0.07%)
Dec 27, 2019 1.110 1.119 1.109 1.117 157,621 +0.01(+0.66%)
Dec 26, 2019 1.110 1.110 1.109 1.110 5,024 +0.00(+0.07%)
Dec 25, 2019 1.121 1.124 1.109 1.109 2,711 +0.00(+0.04%)
Dec 24, 2019 1.109 1.109 1.109 1.109 655 -0.00(-0.04%)
Dec 23, 2019 1.109 1.109 1.109 1.109 5,660 +0.00(+0.11%)
Dec 22, 2019 1.108 1.108 1.108 1.108 1,032 +0.00(+0.04%)
Dec 20, 2019 1.112 1.112 1.107 1.107 119,920 -0.00(-0.43%)
Dec 19, 2019 1.112 1.112 1.112 1.112 5,027 +0.00(+0.07%)
Dec 18, 2019 1.111 1.112 1.111 1.111 4,193 -0.00(-0.33%)
Dec 17, 2019 1.115 1.115 1.115 1.115 4,075 +0.00(+0.11%)
Dec 16, 2019 1.114 1.115 1.114 1.114 6,564 +0.00(+0.15%)
Dec 15, 2019 1.113 1.113 1.112 1.112 1,582 +0.00(+0.05%)
Dec 13, 2019 1.113 1.120 1.111 1.112 205,753 -0.01(-0.66%)
Dec 12, 2019 1.113 1.120 1.111 1.119 20,374 +0.01(+0.52%)
Dec 11, 2019 1.113 1.113 1.113 1.113 4,260 +0.00(+0.36%)
Dec 10, 2019 1.109 1.110 1.109 1.109 6,501 +0.00(+0.27%)
Dec 09, 2019 1.106 1.107 1.106 1.106 3,568 +0.00(+0.06%)
Dec 08, 2019 1.106 1.106 1.106 1.106 754 -0.00(-0.01%)
Dec 06, 2019 1.110 1.111 1.104 1.106 103,424 -0.00(-0.42%)
Dec 05, 2019 1.110 1.111 1.110 1.110 3,281 +0.00(+0.22%)
Dec 04, 2019 1.108 1.108 1.108 1.108 3,451 -0.00(-0.02%)
Dec 03, 2019 1.108 1.108 1.108 1.108 4,199 +0.00(+0.05%)
Dec 02, 2019 1.108 1.108 1.108 1.108 4,805 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.