Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	86.47	86.47	85.28	85.64	1,427,159	-0.93(-1.07%)
Feb 27, 2019	85.38	87.37	85.04	86.57	1,202,782	+1.20(+1.41%)
Feb 26, 2019	85.57	86.58	85.23	85.37	1,348,927	-0.53(-0.62%)
Feb 25, 2019	84.42	86.30	84.37	85.90	1,713,309	+2.24(+2.68%)
Feb 22, 2019	84.27	84.33	82.56	83.66	1,610,618	-0.07(-0.09%)
Feb 21, 2019	83.11	86.30	80.52	83.73	5,866,757	+6.05(+7.79%)
Feb 20, 2019	78.16	78.96	77.62	77.68	1,884,481	-0.30(-0.38%)
Feb 19, 2019	76.03	78.30	75.44	77.98	1,722,807	+1.65(+2.16%)
Feb 15, 2019	76.74	76.74	75.36	76.33	1,652,085	+0.89(+1.18%)
Feb 14, 2019	76.37	76.79	75.42	75.44	1,452,465	-1.23(-1.60%)
Feb 13, 2019	76.00	77.07	75.95	76.67	945,160	+1.20(+1.59%)
Feb 12, 2019	75.37	75.88	73.56	75.47	2,076,026	-0.38(-0.51%)
Feb 11, 2019	76.52	76.82	75.34	75.85	703,439	-0.14(-0.19%)
Feb 08, 2019	74.89	76.01	74.60	75.99	759,524	+0.35(+0.46%)
Feb 07, 2019	76.33	76.72	74.38	75.65	1,303,505	-1.45(-1.89%)
Feb 06, 2019	75.92	77.75	75.84	77.10	1,230,693	+0.82(+1.07%)
Feb 05, 2019	76.22	76.87	75.18	76.29	1,503,662	-0.58(-0.76%)
Feb 04, 2019	76.27	76.92	75.96	76.87	942,245	+0.60(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.