Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.77	32.77	32.69	32.71	11,785	-0.03(-0.09%)
Feb 27, 2019	32.76	32.78	32.72	32.74	3,558	+0.01(+0.02%)
Feb 26, 2019	32.68	32.77	32.68	32.73	25,764	+0.08(+0.25%)
Feb 25, 2019	32.67	32.67	32.64	32.65	1,913	+0.07(+0.20%)
Feb 22, 2019	32.56	32.61	32.54	32.59	11,941	+0.11(+0.33%)
Feb 21, 2019	32.52	32.52	32.48	32.48	8,901	-0.03(-0.09%)
Feb 20, 2019	32.53	32.54	32.50	32.51	2,544	+0.05(+0.16%)
Feb 19, 2019	32.48	32.50	32.44	32.46	2,497	+0.01(+0.02%)
Feb 15, 2019	32.44	32.45	32.42	32.45	3,390	+0.11(+0.34%)
Feb 14, 2019	32.35	32.38	32.30	32.34	30,465	-0.03(-0.10%)
Feb 13, 2019	32.40	32.41	32.37	32.37	6,184	-0.04(-0.13%)
Feb 12, 2019	32.46	32.46	32.41	32.41	436	+0.15(+0.45%)
Feb 11, 2019	32.25	32.29	32.21	32.27	10,022	+0.01(+0.02%)
Feb 08, 2019	32.24	32.26	32.24	32.26	884	+0.01(+0.04%)
Feb 07, 2019	32.31	32.31	32.25	32.25	4,040	-0.12(-0.38%)
Feb 06, 2019	32.42	32.42	32.37	32.37	9,174	-0.03(-0.11%)
Feb 05, 2019	32.32	32.44	32.32	32.40	14,971	+0.15(+0.48%)
Feb 04, 2019	32.23	32.25	32.22	32.25	4,720	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.