Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.2800	0.2800	0.2800	0	+0.08(+40.00%)
Feb 27, 2019	0.2000	0.2000	0.2000	0.2000	1,000	-0.08(-28.57%)
Feb 14, 2019		0.2800	0.2800	0.2800	0	-0.04(-12.50%)
Feb 11, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.06%)
Feb 06, 2019		0.3198	0.3198	0.3198	0	+0.00(+0.00%)
Feb 04, 2019		0.3198	0.3198	0.3198	0	+0.00(+0.00%)
Jan 25, 2019		0.3198	0.3198	0.3198	0	+0.00(+0.00%)
Jan 24, 2019	0.2400	0.3198	0.2400	0.3198	4,997	+0.08(+33.25%)
Jan 23, 2019	0.2400	0.2400	0.2400	0.2400	450	+0.00(+0.00%)
Jan 22, 2019	0.2400	0.2400	0.2400	0.2400	100	+0.01(+3.85%)
Jan 10, 2019		0.2311	0.2311	0.2311	0	-0.02(-7.56%)
Dec 14, 2018		0.2500	0.2500	0.2500	0	+0.07(+38.89%)
Dec 13, 2018	0.1800	0.1800	0.1800	0.1800	2,500	-0.07(-28.00%)
Dec 11, 2018		0.2500	0.2500	0.2500	0	+0.07(+38.12%)
Dec 10, 2018	0.1810	0.1810	0.1810	0.1810	100	-0.07(-27.60%)
Dec 04, 2018		0.2500	0.2500	0.2500	0	+0.07(+38.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.