Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	35.69	35.76	35.69	35.76	208	+0.15(+0.41%)
Mar 28, 2019	35.58	35.61	35.58	35.61	812	-0.06(-0.17%)
Mar 27, 2019	35.59	35.73	35.59	35.67	1,544	+0.02(+0.07%)
Mar 26, 2019	35.65	35.65	35.57	35.65	675	+0.00(+0.01%)
Mar 25, 2019	35.65	35.65	35.58	35.65	344	-0.08(-0.23%)
Mar 22, 2019	35.71	35.73	35.71	35.73	1,252	-0.07(-0.20%)
Mar 21, 2019	35.71	35.86	35.71	35.80	4,450	+0.05(+0.13%)
Mar 20, 2019	35.71	35.75	35.71	35.75	952	-0.02(-0.05%)
Mar 19, 2019	35.70	35.78	35.70	35.77	766	+0.05(+0.15%)
Mar 18, 2019	35.69	35.72	35.67	35.72	3,369	-0.17(-0.47%)
Mar 15, 2019	35.90	35.90	35.89	35.89	2,922	+0.11(+0.30%)
Mar 14, 2019	35.78	35.78	35.78	35.78	0	-0.08(-0.21%)
Mar 13, 2019	35.88	35.88	35.73	35.86	1,363	+0.11(+0.31%)
Mar 12, 2019	35.81	35.84	35.68	35.75	3,192	-0.15(-0.43%)
Mar 11, 2019	35.88	35.91	35.88	35.90	3,052	+0.18(+0.51%)
Mar 08, 2019	35.72	35.72	35.72	35.72	0	-0.00(-0.01%)
Mar 07, 2019	35.85	35.85	35.72	35.72	2,029	+0.01(+0.02%)
Mar 06, 2019	35.64	35.73	35.63	35.72	2,083	-0.07(-0.20%)
Mar 05, 2019	35.76	35.79	35.76	35.79	1,032	+0.03(+0.08%)
Mar 04, 2019	35.76	35.76	35.76	35.76	0	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.