Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.01	28.07	27.71	27.77	48,862	-0.25(-0.88%)
Apr 29, 2019	27.92	28.06	27.68	28.01	35,197	+0.56(+2.03%)
Apr 26, 2019	27.42	27.58	27.00	27.46	25,805	+0.02(+0.09%)
Apr 25, 2019	27.40	27.44	27.05	27.43	25,198	-0.04(-0.15%)
Apr 24, 2019	27.74	27.86	27.15	27.47	26,214	-0.20(-0.71%)
Apr 23, 2019	27.11	27.88	26.82	27.67	57,490	+0.62(+2.31%)
Apr 22, 2019	27.55	27.55	26.92	27.05	17,592	-0.43(-1.56%)
Apr 18, 2019	27.54	27.88	27.24	27.47	27,874	-0.30(-1.07%)
Apr 17, 2019	27.93	27.93	26.96	27.77	33,494	-0.08(-0.29%)
Apr 16, 2019	26.85	28.34	26.85	27.85	37,098	+0.12(+0.44%)
Apr 15, 2019	27.83	28.09	27.44	27.73	28,574	-0.09(-0.32%)
Apr 12, 2019	27.65	27.90	27.37	27.82	32,986	+0.38(+1.38%)
Apr 11, 2019	27.62	27.78	27.43	27.44	13,081	+0.06(+0.21%)
Apr 10, 2019	27.00	27.41	26.92	27.38	22,674	+0.45(+1.68%)
Apr 09, 2019	27.33	27.50	26.93	26.93	17,577	-0.58(-2.12%)
Apr 08, 2019	27.62	27.79	27.39	27.51	16,477	-0.11(-0.42%)
Apr 05, 2019	27.11	27.71	26.52	27.63	41,750	+0.53(+1.94%)
Apr 04, 2019	26.91	27.48	26.77	27.10	20,001	+0.21(+0.76%)
Apr 03, 2019	27.26	27.26	26.83	26.90	20,719	-0.07(-0.27%)
Apr 02, 2019	27.16	27.32	26.94	26.97	24,065	-0.30(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.