Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	64.48	65.49	64.34	65.31	273,226	+0.87(+1.35%)
Apr 29, 2019	64.16	64.62	64.03	64.44	167,736	+0.38(+0.59%)
Apr 26, 2019	64.55	64.91	63.90	64.06	153,328	-0.12(-0.19%)
Apr 25, 2019	63.43	64.57	62.88	64.18	149,219	+0.56(+0.88%)
Apr 24, 2019	63.49	64.01	63.46	63.62	164,446	+0.25(+0.39%)
Apr 23, 2019	62.88	63.75	62.60	63.37	168,732	+0.47(+0.74%)
Apr 22, 2019	63.32	63.37	62.58	62.90	106,595	-0.47(-0.74%)
Apr 18, 2019	62.72	63.50	62.69	63.37	170,110	+0.68(+1.08%)
Apr 17, 2019	62.68	62.97	61.95	62.69	217,475	+0.28(+0.44%)
Apr 16, 2019	63.64	63.79	62.32	62.42	193,062	-1.20(-1.89%)
Apr 15, 2019	63.83	63.96	63.39	63.62	100,200	-0.05(-0.07%)
Apr 12, 2019	63.85	63.85	63.00	63.67	121,071	-0.17(-0.27%)
Apr 11, 2019	64.10	64.25	63.63	63.84	112,044	-0.25(-0.39%)
Apr 10, 2019	64.21	64.82	63.84	64.09	148,511	+0.24(+0.37%)
Apr 09, 2019	63.85	64.18	63.68	63.85	115,838	-0.05(-0.07%)
Apr 08, 2019	64.69	64.79	63.73	63.90	138,124	-0.90(-1.39%)
Apr 05, 2019	63.68	64.79	63.67	64.79	157,469	+1.01(+1.58%)
Apr 04, 2019	64.03	64.05	63.27	63.78	158,557	-0.20(-0.32%)
Apr 03, 2019	64.59	64.59	63.95	63.99	240,973	-0.53(-0.82%)
Apr 02, 2019	64.68	64.68	63.84	64.52	190,773	-0.03(-0.04%)
Apr 01, 2019	65.61	65.61	63.92	64.55	174,489	-0.88(-1.35%)
Mar 29, 2019	65.52	65.72	65.17	65.43	206,726	+0.08(+0.13%)
Mar 28, 2019	65.78	66.02	64.91	65.34	104,718	-0.45(-0.68%)
Mar 27, 2019	66.07	66.07	65.18	65.79	134,979	-0.22(-0.33%)
Mar 26, 2019	66.07	66.51	65.79	66.01	137,460	+0.40(+0.62%)
Mar 25, 2019	65.28	65.99	65.12	65.61	89,566	+0.44(+0.68%)
Mar 22, 2019	66.04	66.53	65.12	65.17	165,315	-0.97(-1.47%)
Mar 21, 2019	65.03	66.42	65.03	66.14	172,883	+1.09(+1.68%)
Mar 20, 2019	64.97	65.68	64.53	65.05	167,861	+0.28(+0.44%)
Mar 19, 2019	65.36	65.37	64.51	64.77	119,701	-0.65(-1.00%)
Mar 18, 2019	65.27	65.75	64.80	65.42	193,171	+0.34(+0.52%)
Mar 15, 2019	64.94	65.70	64.88	65.08	422,933	+0.20(+0.31%)
Mar 14, 2019	65.38	65.71	64.73	64.88	152,549	-0.60(-0.91%)
Mar 13, 2019	65.59	65.78	65.01	65.47	174,891	-0.08(-0.13%)
Mar 12, 2019	65.85	66.12	65.31	65.56	135,540	-0.16(-0.24%)
Mar 11, 2019	64.62	65.96	64.56	65.71	188,157	+1.20(+1.86%)
Mar 08, 2019	64.28	64.63	63.80	64.51	119,110	+0.30(+0.47%)
Mar 07, 2019	63.96	64.86	63.90	64.21	140,179	+0.33(+0.52%)
Mar 06, 2019	64.76	64.76	63.62	63.88	160,298	-0.82(-1.26%)
Mar 05, 2019	65.44	65.85	64.63	64.69	102,665	-0.69(-1.05%)
Mar 04, 2019	64.74	65.38	64.28	65.38	190,214	+0.68(+1.05%)
Mar 01, 2019	65.20	65.36	64.47	64.70	272,983	-0.57(-0.87%)
Feb 28, 2019	64.54	65.48	64.03	65.27	199,131	+0.73(+1.14%)
Feb 27, 2019	64.09	64.56	63.67	64.54	172,834	+0.18(+0.29%)
Feb 26, 2019	66.01	66.01	63.67	64.35	166,410	-0.20(-0.31%)
Feb 25, 2019	65.31	65.51	64.33	64.56	195,313	-0.96(-1.47%)
Feb 22, 2019	64.76	65.56	64.51	65.52	117,911	+0.92(+1.42%)
Feb 21, 2019	63.86	64.79	63.54	64.60	108,741	+0.50(+0.77%)
Feb 20, 2019	63.77	64.12	63.23	64.11	177,968	+0.26(+0.40%)
Feb 19, 2019	63.87	63.93	63.45	63.85	137,525	-0.06(-0.09%)
Feb 15, 2019	63.90	64.16	63.58	63.90	166,950	+0.28(+0.43%)
Feb 14, 2019	63.34	63.78	63.09	63.63	182,131	+0.24(+0.38%)
Feb 13, 2019	63.91	64.05	63.15	63.39	135,476	-0.66(-1.03%)
Feb 12, 2019	63.70	64.34	63.27	64.04	217,974	+0.80(+1.27%)
Feb 11, 2019	63.23	63.31	62.78	63.24	135,627	+0.10(+0.16%)
Feb 08, 2019	62.20	63.38	62.20	63.14	112,691	+0.83(+1.33%)
Feb 07, 2019	61.08	62.52	60.78	62.31	243,784	+1.24(+2.04%)
Feb 06, 2019	61.45	61.86	60.85	61.06	125,830	-0.43(-0.70%)
Feb 05, 2019	61.65	61.98	61.09	61.49	116,075	+0.06(+0.10%)
Feb 04, 2019	61.11	61.45	60.53	61.43	107,127	+0.28(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.