Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	54.34	54.89	52.25	52.91	14,334	-1.43(-2.63%)
Apr 29, 2019	53.02	56.21	53.02	54.34	21,078	+1.43(+2.70%)
Apr 26, 2019	51.48	53.24	50.31	52.91	22,345	+1.54(+3.00%)
Apr 25, 2019	49.94	51.70	48.95	51.37	16,691	+0.77(+1.52%)
Apr 24, 2019	51.92	53.02	49.83	50.60	13,073	-1.43(-2.75%)
Apr 23, 2019	49.83	53.35	49.83	52.03	14,631	+1.43(+2.83%)
Apr 22, 2019	52.25	52.80	49.50	50.60	16,320	-1.65(-3.16%)
Apr 18, 2019	51.92	52.80	50.60	52.25	15,572	+0.00(+0.00%)
Apr 17, 2019	54.01	54.78	51.70	52.25	16,017	-1.54(-2.86%)
Apr 16, 2019	55.00	56.10	53.35	53.79	32,939	-0.99(-1.81%)
Apr 15, 2019	58.41	58.41	53.86	54.78	20,121	-3.52(-6.04%)
Apr 12, 2019	57.64	58.85	55.77	58.30	14,027	+1.21(+2.12%)
Apr 11, 2019	56.43	58.41	56.03	57.09	44,204	+0.33(+0.58%)
Apr 10, 2019	55.44	57.20	55.33	56.76	15,774	+0.77(+1.38%)
Apr 09, 2019	55.88	57.97	55.44	55.99	16,072	-0.33(-0.59%)
Apr 08, 2019	58.41	58.84	54.34	56.32	31,490	-2.09(-3.58%)
Apr 05, 2019	57.31	59.62	57.15	58.41	28,781	+1.10(+1.92%)
Apr 04, 2019	61.27	61.27	57.10	57.31	44,742	-3.63(-5.96%)
Apr 03, 2019	63.58	64.30	60.77	60.94	22,096	-2.20(-3.48%)
Apr 02, 2019	64.24	64.24	62.04	63.14	16,073	-1.32(-2.05%)
Apr 01, 2019	64.13	66.11	62.92	64.46	29,861	+1.87(+2.99%)
Mar 29, 2019	60.94	62.70	60.06	62.59	20,563	+2.20(+3.64%)
Mar 28, 2019	61.38	64.24	59.21	60.39	18,945	-1.10(-1.79%)
Mar 27, 2019	59.84	62.59	59.73	61.49	23,598	+1.76(+2.95%)
Mar 26, 2019	63.25	63.69	57.64	59.73	41,033	-2.86(-4.57%)
Mar 25, 2019	63.80	66.55	62.37	62.59	25,990	-1.10(-1.73%)
Mar 22, 2019	68.97	69.74	61.82	63.69	41,436	-6.27(-8.96%)
Mar 21, 2019	70.62	75.68	69.08	69.96	55,647	-0.66(-0.93%)
Mar 20, 2019	68.64	71.61	67.80	70.62	33,823	+1.65(+2.39%)
Mar 19, 2019	68.31	74.47	66.88	68.97	86,207	+0.66(+0.97%)
Mar 18, 2019	57.53	70.29	56.21	68.31	120,037	+11.00(+19.19%)
Mar 15, 2019	54.78	57.75	54.34	57.31	78,636	+1.98(+3.58%)
Mar 14, 2019	53.24	55.99	48.62	55.33	44,915	-0.33(-0.59%)
Mar 13, 2019	56.10	56.32	54.78	55.66	38,816	-0.22(-0.39%)
Mar 12, 2019	55.77	57.20	54.56	55.88	13,976	+0.22(+0.40%)
Mar 11, 2019	55.66	56.55	54.67	55.66	36,460	+0.00(+0.00%)
Mar 08, 2019	55.11	56.54	53.35	55.66	46,454	+0.55(+1.00%)
Mar 07, 2019	53.46	56.16	53.46	55.11	15,196	+1.10(+2.04%)
Mar 06, 2019	54.56	55.33	52.03	54.01	20,840	-0.66(-1.21%)
Mar 05, 2019	53.46	56.54	52.36	54.67	18,800	+1.32(+2.47%)
Mar 04, 2019	56.10	56.21	51.48	53.35	21,956	-2.20(-3.96%)
Mar 01, 2019	51.70	55.66	50.60	55.55	32,090	+4.40(+8.60%)
Feb 28, 2019	49.50	51.92	48.65	51.15	26,724	+1.87(+3.79%)
Feb 27, 2019	47.85	49.39	46.64	49.28	12,785	+0.99(+2.05%)
Feb 26, 2019	48.18	48.95	46.31	48.29	12,852	+0.11(+0.23%)
Feb 25, 2019	48.29	48.73	46.64	48.18	16,196	+0.11(+0.23%)
Feb 22, 2019	46.86	48.40	45.98	48.07	13,036	+1.32(+2.82%)
Feb 21, 2019	50.49	51.85	45.65	46.75	34,417	-3.74(-7.41%)
Feb 20, 2019	48.62	50.71	46.48	50.49	26,600	+1.65(+3.38%)
Feb 19, 2019	46.75	51.84	46.20	48.84	68,840	+2.09(+4.47%)
Feb 15, 2019	44.00	47.08	43.78	46.75	64,554	+2.75(+6.25%)
Feb 14, 2019	38.72	44.88	38.72	44.00	57,734	+4.95(+12.68%)
Feb 13, 2019	39.49	39.49	37.84	39.05	44,907	-0.33(-0.84%)
Feb 12, 2019	37.84	39.49	37.51	39.38	31,860	+1.65(+4.37%)
Feb 11, 2019	37.40	39.49	36.63	37.73	27,481	+0.66(+1.78%)
Feb 08, 2019	39.05	40.81	36.52	37.07	33,490	-1.76(-4.53%)
Feb 07, 2019	35.42	39.38	35.42	38.83	43,129	+2.86(+7.95%)
Feb 06, 2019	33.55	36.41	33.55	35.97	25,574	+2.42(+7.21%)
Feb 05, 2019	34.54	36.74	33.33	33.55	17,136	-0.99(-2.87%)
Feb 04, 2019	34.54	36.41	33.99	34.54	13,407	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.