Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	66.10	66.85	65.98	66.82	156,199	+0.61(+0.93%)
May 30, 2019	66.61	67.05	65.89	66.21	125,722	-0.27(-0.40%)
May 29, 2019	67.56	67.75	66.18	66.47	375,607	-1.05(-1.56%)
May 28, 2019	68.14	68.33	67.49	67.53	213,620	-0.54(-0.79%)
May 24, 2019	67.95	68.38	67.88	68.07	114,175	+0.18(+0.27%)
May 23, 2019	67.92	68.21	67.20	67.89	180,210	-0.06(-0.08%)
May 22, 2019	67.42	67.98	67.33	67.94	122,063	+0.45(+0.67%)
May 21, 2019	67.35	68.05	67.27	67.49	127,984	+0.26(+0.38%)
May 20, 2019	66.90	67.47	66.80	67.24	112,591	+0.27(+0.40%)
May 17, 2019	66.36	67.30	66.35	66.97	197,132	+0.47(+0.70%)
May 16, 2019	65.91	66.94	65.91	66.50	174,627	+0.53(+0.81%)
May 15, 2019	66.02	66.78	65.97	65.97	116,364	-0.21(-0.31%)
May 14, 2019	66.51	66.83	66.15	66.18	201,909	-0.32(-0.48%)
May 13, 2019	65.10	66.74	65.10	66.50	237,698	+0.76(+1.15%)
May 10, 2019	64.63	65.83	64.51	65.74	145,618	+1.02(+1.58%)
May 09, 2019	64.37	65.13	63.94	64.72	127,725	+0.26(+0.40%)
May 08, 2019	65.26	65.26	64.42	64.46	177,907	-0.76(-1.16%)
May 07, 2019	65.71	65.79	64.55	65.22	206,152	-0.03(-0.04%)
May 06, 2019	64.93	65.43	64.55	65.25	156,214	+0.01(+0.01%)
May 03, 2019	64.32	65.44	64.03	65.24	140,687	+1.22(+1.91%)
May 02, 2019	64.09	64.33	63.37	64.01	108,146	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.