Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.81	27.81	27.81	27.81	100	-1.20(-4.15%)
May 30, 2019	29.01	29.01	29.01	29.01	0	-0.42(-1.41%)
May 29, 2019	29.43	29.43	29.43	29.43	0	+0.07(+0.24%)
May 28, 2019	29.36	29.36	29.36	29.36	101	-0.55(-1.85%)
May 24, 2019	29.91	29.91	29.91	29.91	0	+0.17(+0.56%)
May 23, 2019	29.74	29.74	29.74	29.74	0	-0.80(-2.62%)
May 22, 2019	30.54	30.54	30.54	30.54	0	-0.44(-1.41%)
May 21, 2019	30.98	30.98	30.98	30.98	0	+0.30(+0.96%)
May 20, 2019	30.68	30.68	30.68	30.68	0	+0.27(+0.90%)
May 17, 2019	30.41	30.41	30.41	30.41	0	+0.02(+0.07%)
May 16, 2019	30.39	30.39	30.39	30.39	0	+0.27(+0.91%)
May 15, 2019	30.11	30.11	30.11	30.11	300	-0.51(-1.67%)
May 14, 2019	30.62	30.62	30.62	30.62	17	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.