Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.833	5.911	5.758	5.814	23,598	-0.05(-0.86%)
Jun 27, 2019	5.888	5.911	5.675	5.864	1,674	-0.01(-0.13%)
Jun 26, 2019	5.699	5.872	5.585	5.872	14,681	+0.14(+2.48%)
Jun 25, 2019	5.770	5.770	5.407	5.730	14,868	+0.02(+0.28%)
Jun 24, 2019	5.896	5.919	5.714	5.714	11,547	-0.20(-3.33%)
Jun 21, 2019	5.872	5.998	5.785	5.911	18,650	+0.07(+1.17%)
Jun 20, 2019	5.911	5.911	5.809	5.843	24,715	+0.01(+0.18%)
Jun 19, 2019	5.667	5.990	5.667	5.833	46,995	+0.12(+2.07%)
Jun 18, 2019	5.509	5.714	5.399	5.714	19,207	+0.19(+3.42%)
Jun 17, 2019	5.667	5.667	5.383	5.525	11,662	-0.06(-0.99%)
Jun 14, 2019	5.714	5.714	5.580	5.580	5,328	-0.13(-2.34%)
Jun 13, 2019	5.754	5.754	5.565	5.714	24,120	+0.22(+4.02%)
Jun 12, 2019	5.557	5.667	5.476	5.494	26,822	-0.06(-1.03%)
Jun 11, 2019	5.636	5.675	5.344	5.551	53,014	-0.05(-0.95%)
Jun 10, 2019	5.708	6.037	5.573	5.604	43,036	-0.09(-1.66%)
Jun 07, 2019	5.517	5.754	5.344	5.699	41,740	+0.18(+3.29%)
Jun 06, 2019	5.218	5.628	5.218	5.517	44,482	+0.32(+6.06%)
Jun 05, 2019	5.249	5.657	5.147	5.202	54,379	-0.01(-0.15%)
Jun 04, 2019	5.320	5.320	5.084	5.210	10,784	-0.04(-0.75%)
Jun 03, 2019	5.486	5.537	5.248	5.249	11,721	-0.02(-0.45%)
May 31, 2019	5.604	5.746	5.249	5.273	37,427	-0.45(-7.85%)
May 30, 2019	5.336	5.940	5.339	5.722	45,358	+0.37(+6.92%)
May 29, 2019	5.352	5.360	5.281	5.352	26,404	-0.01(-0.15%)
May 28, 2019	5.352	5.423	5.352	5.360	10,275	-0.04(-0.73%)
May 24, 2019	5.234	5.423	5.210	5.399	23,344	+0.21(+4.10%)
May 23, 2019	5.123	5.194	4.981	5.186	14,122	-0.01(-0.13%)
May 22, 2019	5.100	5.193	5.100	5.193	884	+0.02(+0.43%)
May 21, 2019	5.107	5.171	5.044	5.171	7,314	+0.04(+0.77%)
May 20, 2019	5.139	5.234	4.975	5.131	18,168	-0.01(-0.15%)
May 17, 2019	5.123	5.155	4.974	5.139	8,119	+0.06(+1.25%)
May 16, 2019	5.060	5.194	5.060	5.075	10,461	-0.02(-0.37%)
May 15, 2019	4.926	5.131	4.926	5.094	48,797	+0.14(+2.92%)
May 14, 2019	4.721	4.950	4.721	4.950	3,818	+0.16(+3.37%)
May 13, 2019	4.737	4.824	4.516	4.788	6,632	-0.08(-1.70%)
May 10, 2019	4.840	5.048	4.816	4.871	11,545	+0.01(+0.16%)
May 09, 2019	4.769	4.871	4.493	4.863	21,386	+0.03(+0.65%)
May 08, 2019	4.642	4.871	4.572	4.832	21,650	+0.18(+3.90%)
May 07, 2019	4.611	4.650	4.501	4.650	24,454	-0.02(-0.34%)
May 06, 2019	4.477	4.666	4.296	4.666	13,470	+0.17(+3.86%)
May 03, 2019	4.311	4.493	4.036	4.493	48,084	+0.16(+3.64%)
May 02, 2019	4.240	4.335	4.240	4.335	2,956	+0.04(+0.92%)
May 01, 2019	4.406	4.406	4.296	4.296	6,348	-0.12(-2.68%)
Apr 30, 2019	4.382	4.414	4.138	4.414	25,101	+0.04(+0.81%)
Apr 29, 2019	4.304	4.485	4.304	4.378	6,106	+0.07(+1.74%)
Apr 26, 2019	4.414	4.414	4.004	4.304	66,100	-0.14(-3.11%)
Apr 25, 2019	4.359	4.510	4.343	4.441	5,315	+0.08(+1.89%)
Apr 24, 2019	4.248	4.414	4.248	4.359	2,802	+0.10(+2.23%)
Apr 23, 2019	4.051	4.296	4.051	4.264	18,612	+0.28(+7.13%)
Apr 22, 2019	4.067	4.240	3.980	3.980	7,722	+0.00(+0.00%)
Apr 18, 2019	4.114	4.129	3.961	3.980	17,000	-0.12(-2.88%)
Apr 17, 2019	4.335	4.335	4.099	4.099	8,454	-0.18(-4.24%)
Apr 16, 2019	4.272	4.288	4.217	4.280	3,860	-0.03(-0.74%)
Apr 15, 2019	4.382	4.420	4.209	4.312	13,770	-0.10(-2.31%)
Apr 12, 2019	4.327	4.611	4.262	4.414	26,135	+0.14(+3.32%)
Apr 11, 2019	4.335	4.382	4.256	4.272	5,008	-0.09(-2.17%)
Apr 10, 2019	4.311	4.385	4.170	4.367	14,988	+0.10(+2.40%)
Apr 09, 2019	4.256	4.444	4.193	4.264	20,162	+0.02(+0.37%)
Apr 08, 2019	4.319	4.319	4.138	4.248	59,072	-0.11(-2.53%)
Apr 05, 2019	4.501	4.627	4.359	4.359	31,083	-0.15(-3.32%)
Apr 04, 2019	4.319	4.508	4.122	4.508	57,503	+0.15(+3.44%)
Apr 03, 2019	4.729	4.729	4.304	4.359	58,160	-0.29(-6.27%)
Apr 02, 2019	4.603	4.721	4.603	4.650	6,004	+0.09(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.