Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.60	28.10	27.57	27.57	58,501	-0.05(-0.18%)
Jul 30, 2019	27.24	27.76	27.18	27.62	37,029	+0.25(+0.93%)
Jul 29, 2019	27.65	27.75	27.26	27.37	26,799	-0.30(-1.10%)
Jul 26, 2019	26.93	27.79	26.86	27.67	43,751	+0.76(+2.84%)
Jul 25, 2019	27.53	27.53	26.65	26.91	22,580	-0.35(-1.29%)
Jul 24, 2019	26.18	27.42	26.18	27.26	58,384	+1.00(+3.81%)
Jul 23, 2019	26.17	26.26	26.08	26.26	30,671	+0.07(+0.25%)
Jul 22, 2019	26.16	26.20	25.81	26.19	44,775	-0.04(-0.16%)
Jul 19, 2019	25.99	26.53	25.99	26.23	53,135	+0.13(+0.50%)
Jul 18, 2019	26.09	26.26	25.89	26.10	42,080	-0.02(-0.09%)
Jul 17, 2019	26.66	26.82	26.06	26.13	57,888	-0.57(-2.12%)
Jul 16, 2019	27.79	27.98	26.54	26.69	78,056	+0.54(+2.07%)
Jul 15, 2019	26.61	26.61	25.89	26.15	31,260	-0.43(-1.64%)
Jul 12, 2019	26.11	26.74	26.01	26.59	43,020	+0.46(+1.76%)
Jul 11, 2019	26.11	26.22	26.00	26.13	32,106	-0.02(-0.09%)
Jul 10, 2019	26.41	26.41	26.06	26.15	29,806	-0.28(-1.06%)
Jul 09, 2019	26.26	26.43	25.95	26.43	24,058	+0.10(+0.37%)
Jul 08, 2019	26.70	26.85	26.33	26.33	21,004	-0.53(-1.99%)
Jul 05, 2019	26.55	26.86	26.44	26.86	20,839	+0.34(+1.30%)
Jul 03, 2019	26.65	26.71	26.43	26.52	12,065	+0.06(+0.22%)
Jul 02, 2019	26.81	26.93	26.18	26.46	51,420	-0.32(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.