Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	59.42	60.07	58.43	59.10	3,972,001	-0.23(-0.39%)
Aug 29, 2019	58.30	60.41	58.18	59.33	4,678,413	+1.55(+2.69%)
Aug 28, 2019	57.09	58.53	57.05	57.78	3,836,314	+0.69(+1.21%)
Aug 27, 2019	58.09	58.14	56.42	57.08	3,325,921	-0.47(-0.82%)
Aug 26, 2019	57.94	58.33	56.85	57.55	3,375,622	+0.40(+0.70%)
Aug 23, 2019	59.09	59.63	56.84	57.15	6,477,727	-3.00(-4.98%)
Aug 22, 2019	61.83	61.93	60.12	60.15	2,887,090	-1.36(-2.21%)
Aug 21, 2019	61.81	62.24	60.82	61.51	3,623,954	+0.42(+0.69%)
Aug 20, 2019	61.54	61.65	60.70	61.09	3,815,176	-0.89(-1.44%)
Aug 19, 2019	61.67	62.28	60.67	61.98	4,431,452	+1.51(+2.49%)
Aug 16, 2019	59.89	60.99	59.61	60.48	3,189,653	+0.78(+1.31%)
Aug 15, 2019	59.67	60.16	58.91	59.70	5,031,900	-0.06(-0.11%)
Aug 14, 2019	60.92	61.24	59.15	59.76	8,751,830	-2.79(-4.46%)
Aug 13, 2019	61.73	63.67	61.20	62.55	6,155,854	+0.48(+0.77%)
Aug 12, 2019	62.73	63.43	61.97	62.07	4,861,198	-1.16(-1.83%)
Aug 09, 2019	64.36	64.43	63.14	63.22	3,499,604	-0.79(-1.23%)
Aug 08, 2019	62.13	64.04	61.81	64.01	7,827,514	+2.24(+3.62%)
Aug 07, 2019	61.06	62.21	59.62	61.77	6,589,858	-0.58(-0.93%)
Aug 06, 2019	63.35	63.65	61.23	62.36	5,344,342	-0.57(-0.91%)
Aug 05, 2019	63.93	65.02	62.77	62.93	6,874,801	-2.76(-4.20%)
Aug 02, 2019	66.16	69.97	63.77	65.69	8,531,267	+1.11(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.