Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.980	3.000	2.950	2.950	12,600	+0.00(+0.00%)
Aug 29, 2019	2.920	3.000	2.861	2.950	14,903	+0.03(+1.03%)
Aug 28, 2019	3.080	3.090	2.920	2.920	19,174	+0.07(+2.46%)
Aug 27, 2019	2.860	3.000	2.850	2.850	5,030	-0.11(-3.72%)
Aug 26, 2019	3.090	3.090	2.950	2.960	13,880	-0.06(-1.99%)
Aug 23, 2019	2.892	3.080	2.892	3.020	11,500	+0.02(+0.83%)
Aug 22, 2019	2.970	3.135	2.970	2.995	17,326	-0.15(-4.92%)
Aug 21, 2019	2.980	3.150	2.980	3.150	41,601	+0.24(+8.08%)
Aug 20, 2019	2.976	3.000	2.910	2.914	11,725	-0.11(-3.53%)
Aug 19, 2019	2.928	3.050	2.928	3.021	24,884	+0.06(+1.90%)
Aug 16, 2019	2.916	3.000	2.900	2.965	9,500	+0.00(+0.16%)
Aug 15, 2019	2.965	2.975	2.750	2.960	24,536	+0.01(+0.34%)
Aug 14, 2019	2.860	3.000	2.860	2.950	40,485	+0.07(+2.40%)
Aug 13, 2019	2.950	2.950	2.850	2.881	25,092	+0.08(+2.89%)
Aug 12, 2019	2.900	3.000	2.800	2.800	16,936	-0.18(-6.04%)
Aug 09, 2019	2.820	3.010	2.820	2.980	15,700	+0.13(+4.56%)
Aug 08, 2019	2.850	2.980	2.830	2.850	64,654	-0.03(-1.04%)
Aug 07, 2019	2.830	2.880	2.768	2.880	6,479	+0.00(+0.00%)
Aug 06, 2019	2.710	2.950	2.710	2.880	37,430	+0.15(+5.49%)
Aug 05, 2019	2.690	2.950	2.663	2.730	22,812	+0.02(+0.74%)
Aug 02, 2019	2.850	2.850	2.670	2.710	12,300	-0.07(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.