Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.660	8.345	7.620	8.240	94,200	+0.64(+8.42%)
Aug 29, 2019	7.400	7.865	7.377	7.600	111,187	+0.28(+3.83%)
Aug 28, 2019	6.780	7.448	6.610	7.320	99,281	+0.51(+7.49%)
Aug 27, 2019	7.610	7.800	6.800	6.810	150,579	-0.77(-10.16%)
Aug 26, 2019	8.150	8.210	7.220	7.580	158,156	-0.51(-6.30%)
Aug 23, 2019	8.180	8.580	7.920	8.090	225,300	-0.19(-2.29%)
Aug 22, 2019	8.010	8.390	7.621	8.280	257,603	+0.35(+4.41%)
Aug 21, 2019	6.690	7.940	6.590	7.930	364,754	+1.24(+18.54%)
Aug 20, 2019	6.270	6.720	6.170	6.690	154,121	+0.44(+7.04%)
Aug 19, 2019	5.630	6.410	5.560	6.250	232,162	+0.74(+13.43%)
Aug 16, 2019	5.460	5.650	5.365	5.510	96,500	+0.06(+1.10%)
Aug 15, 2019	5.450	5.520	5.290	5.450	135,859	+0.01(+0.18%)
Aug 14, 2019	5.580	5.580	5.150	5.440	176,036	-0.24(-4.23%)
Aug 13, 2019	5.430	5.835	5.430	5.680	127,706	+0.23(+4.22%)
Aug 12, 2019	5.360	5.510	5.160	5.450	81,369	+0.02(+0.37%)
Aug 09, 2019	5.820	5.820	5.410	5.430	126,200	-0.40(-6.86%)
Aug 08, 2019	5.980	6.040	5.730	5.830	125,668	-0.08(-1.35%)
Aug 07, 2019	5.600	5.980	5.340	5.910	114,809	+0.17(+2.96%)
Aug 06, 2019	5.540	5.885	5.450	5.740	110,315	+0.29(+5.32%)
Aug 05, 2019	5.680	5.682	5.205	5.450	174,956	-0.37(-6.36%)
Aug 02, 2019	6.070	6.070	5.690	5.820	337,900	-0.29(-4.75%)
Aug 01, 2019	5.960	6.120	5.725	6.110	231,121	+0.11(+1.83%)
Jul 31, 2019	6.100	6.220	5.901	6.000	123,458	-0.09(-1.48%)
Jul 30, 2019	6.080	6.260	5.900	6.090	156,465	-0.11(-1.77%)
Jul 29, 2019	6.200	6.332	5.955	6.200	97,689	-0.06(-0.96%)
Jul 26, 2019	6.880	6.880	6.130	6.260	243,900	-0.73(-10.44%)
Jul 25, 2019	5.850	7.220	5.850	6.990	479,687	+1.17(+20.10%)
Jul 24, 2019	5.860	6.370	5.520	5.820	198,407	+0.01(+0.17%)
Jul 23, 2019	6.550	6.650	5.750	5.810	316,207	-0.68(-10.48%)
Jul 22, 2019	6.600	6.760	6.250	6.490	233,667	-0.14(-2.11%)
Jul 19, 2019	6.880	7.070	6.540	6.630	201,100	-0.35(-5.01%)
Jul 18, 2019	8.530	8.530	6.930	6.980	312,737	-1.60(-18.65%)
Jul 17, 2019	8.870	8.870	8.450	8.580	158,387	-0.27(-3.05%)
Jul 16, 2019	8.790	9.110	8.600	8.850	121,845	+0.07(+0.80%)
Jul 15, 2019	9.210	9.330	8.670	8.780	181,716	-0.39(-4.25%)
Jul 12, 2019	8.580	9.230	8.580	9.170	195,400	+0.60(+7.00%)
Jul 11, 2019	8.360	8.600	8.000	8.570	115,568	+0.34(+4.13%)
Jul 10, 2019	7.920	8.310	7.780	8.230	101,839	+0.38(+4.84%)
Jul 09, 2019	8.180	8.260	7.780	7.850	88,738	-0.34(-4.15%)
Jul 08, 2019	8.140	8.380	7.960	8.190	134,050	+0.01(+0.12%)
Jul 05, 2019	8.250	8.260	7.810	8.180	122,300	-0.11(-1.33%)
Jul 03, 2019	8.710	8.820	8.110	8.290	144,400	-0.43(-4.93%)
Jul 02, 2019	8.450	9.170	8.290	8.720	318,490	+0.24(+2.83%)
Jul 01, 2019	7.930	8.550	7.930	8.480	374,513	+0.88(+11.58%)
Jun 28, 2019	7.270	7.750	7.250	7.600	622,500	+0.40(+5.56%)
Jun 27, 2019	6.780	7.300	6.730	7.200	206,781	+0.43(+6.35%)
Jun 26, 2019	6.770	6.850	6.580	6.770	154,994	+0.01(+0.15%)
Jun 25, 2019	7.090	7.220	6.670	6.760	217,269	-0.34(-4.79%)
Jun 24, 2019	7.160	7.290	6.900	7.100	186,238	-0.13(-1.80%)
Jun 21, 2019	7.520	7.680	7.130	7.230	230,900	-0.37(-4.87%)
Jun 20, 2019	7.750	7.920	7.400	7.600	108,755	-0.11(-1.43%)
Jun 19, 2019	7.700	7.870	7.410	7.710	171,392	-0.03(-0.39%)
Jun 18, 2019	7.320	8.219	7.320	7.740	216,374	+0.31(+4.17%)
Jun 17, 2019	7.840	7.890	7.360	7.430	179,835	-0.42(-5.35%)
Jun 14, 2019	8.150	8.150	7.440	7.850	294,300	-0.34(-4.15%)
Jun 13, 2019	7.920	8.460	7.790	8.190	193,173	+0.30(+3.80%)
Jun 12, 2019	8.400	8.400	7.810	7.890	255,792	-0.51(-6.07%)
Jun 11, 2019	8.880	8.910	8.320	8.400	244,260	-0.40(-4.55%)
Jun 10, 2019	8.500	9.480	8.500	8.800	325,558	+0.35(+4.14%)
Jun 07, 2019	8.960	9.210	8.410	8.450	214,900	-0.51(-5.69%)
Jun 06, 2019	9.520	10.05	8.570	8.960	243,823	-1.01(-10.13%)
Jun 05, 2019	10.00	10.09	9.110	9.970	142,986	-0.05(-0.50%)
Jun 04, 2019	10.18	10.44	9.850	10.02	146,563	+0.11(+1.11%)
Jun 03, 2019	9.580	10.35	9.360	9.910	124,542	+0.41(+4.32%)
May 31, 2019	8.870	9.600	8.802	9.500	125,400	+0.48(+5.32%)
May 30, 2019	8.710	9.110	8.465	9.020	153,357	+0.38(+4.40%)
May 29, 2019	9.470	9.470	8.510	8.640	221,502	-0.91(-9.53%)
May 28, 2019	11.30	11.48	9.530	9.550	255,218	-1.67(-14.88%)
May 24, 2019	10.80	11.36	10.63	11.22	95,400	+0.45(+4.18%)
May 23, 2019	11.48	11.54	10.54	10.77	113,111	-0.93(-7.95%)
May 22, 2019	13.00	13.01	11.65	11.70	144,265	-1.40(-10.69%)
May 21, 2019	13.65	13.68	13.02	13.10	108,138	-0.59(-4.31%)
May 20, 2019	14.08	14.08	13.62	13.69	54,857	-0.47(-3.32%)
May 17, 2019	15.39	15.39	13.95	14.16	137,000	-1.39(-8.94%)
May 16, 2019	15.60	15.87	15.40	15.55	51,621	+0.04(+0.26%)
May 15, 2019	14.92	15.77	14.60	15.51	82,814	+0.46(+3.06%)
May 14, 2019	15.00	15.36	14.80	15.05	39,584	+0.15(+1.01%)
May 13, 2019	16.36	16.36	14.70	14.90	142,304	-1.56(-9.48%)
May 10, 2019	15.97	16.52	15.54	16.46	64,900	+0.46(+2.88%)
May 09, 2019	16.78	16.78	15.42	16.00	128,267	-0.99(-5.83%)
May 08, 2019	16.06	17.20	15.95	16.99	73,587	+0.92(+5.72%)
May 07, 2019	16.91	17.16	15.84	16.07	95,493	-1.07(-6.24%)
May 06, 2019	16.22	17.24	15.88	17.14	98,627	+0.78(+4.77%)
May 03, 2019	15.66	16.43	15.48	16.36	95,600	+0.75(+4.80%)
May 02, 2019	15.29	15.80	15.25	15.61	66,403	+0.25(+1.63%)
May 01, 2019	15.30	15.86	15.27	15.36	75,689	+0.14(+0.92%)
Apr 30, 2019	15.43	15.69	15.18	15.22	74,550	-0.28(-1.81%)
Apr 29, 2019	15.50	15.99	15.41	15.50	73,937	+0.11(+0.71%)
Apr 26, 2019	14.99	15.49	14.61	15.39	78,800	+0.43(+2.87%)
Apr 25, 2019	15.90	15.95	14.60	14.96	100,812	-0.84(-5.32%)
Apr 24, 2019	15.43	16.04	15.20	15.80	117,809	+0.43(+2.80%)
Apr 23, 2019	15.29	16.07	15.02	15.37	130,738	+0.24(+1.59%)
Apr 22, 2019	15.37	15.37	14.58	15.13	75,352	-0.24(-1.56%)
Apr 18, 2019	14.88	15.49	14.75	15.37	78,000	+0.52(+3.50%)
Apr 17, 2019	15.07	15.64	14.69	14.85	154,358	-0.25(-1.66%)
Apr 16, 2019	14.36	15.39	14.34	15.10	144,505	+0.68(+4.72%)
Apr 15, 2019	13.68	15.22	13.59	14.42	235,237	+0.86(+6.34%)
Apr 12, 2019	13.43	13.97	13.07	13.56	120,500	+0.22(+1.65%)
Apr 11, 2019	13.34	13.49	12.75	13.34	95,547	-0.06(-0.45%)
Apr 10, 2019	13.65	13.65	13.08	13.40	87,460	-0.26(-1.90%)
Apr 09, 2019	13.79	13.97	13.27	13.66	116,636	-0.18(-1.30%)
Apr 08, 2019	13.30	14.33	12.88	13.84	124,781	+0.56(+4.22%)
Apr 05, 2019	13.46	13.97	13.27	13.28	175,800	-0.23(-1.70%)
Apr 04, 2019	12.46	13.60	12.46	13.51	127,029	+0.84(+6.63%)
Apr 03, 2019	12.64	12.76	12.30	12.67	116,768	+0.09(+0.72%)
Apr 02, 2019	12.51	12.78	12.20	12.58	180,179	-0.02(-0.16%)
Apr 01, 2019	11.00	12.85	10.85	12.60	195,504	+1.63(+14.86%)
Mar 29, 2019	13.83	13.83	10.58	10.97	440,800	-2.78(-20.22%)
Mar 28, 2019	13.57	14.74	13.28	13.75	43,836	+0.25(+1.85%)
Mar 27, 2019	13.21	13.62	12.78	13.50	53,412	+0.49(+3.77%)
Mar 26, 2019	13.00	13.11	12.12	13.01	37,549	+0.13(+0.99%)
Mar 25, 2019	12.75	13.00	12.35	12.88	39,453	+0.79(+6.53%)
Mar 22, 2019	13.25	13.38	12.00	12.09	61,400	-1.41(-10.43%)
Mar 21, 2019	13.25	14.00	13.25	13.50	48,452	+0.25(+1.87%)
Mar 20, 2019	14.28	14.35	13.02	13.25	66,204	-1.12(-7.81%)
Mar 19, 2019	14.50	14.68	14.38	14.38	22,238	-0.13(-0.88%)
Mar 18, 2019	14.86	15.00	14.38	14.50	32,023	-0.50(-3.32%)
Mar 15, 2019	14.75	15.16	14.26	15.00	145,960	+0.50(+3.45%)
Mar 14, 2019	15.25	15.25	14.50	14.50	60,418	-0.37(-2.46%)
Mar 13, 2019	15.50	15.51	14.81	14.87	44,112	-0.46(-3.00%)
Mar 12, 2019	14.75	15.62	14.62	15.32	64,265	+0.65(+4.46%)
Mar 11, 2019	16.25	16.50	14.50	14.67	91,790	-1.52(-9.40%)
Mar 08, 2019	15.33	17.00	15.28	16.19	44,876	+0.62(+4.00%)
Mar 07, 2019	15.00	15.93	14.55	15.57	61,400	+0.55(+3.64%)
Mar 06, 2019	15.50	15.50	14.75	15.02	33,767	+0.02(+0.15%)
Mar 05, 2019	15.57	15.62	14.75	15.00	52,101	-0.51(-3.27%)
Mar 04, 2019	16.50	16.50	15.50	15.51	60,195	-0.74(-4.57%)
Mar 01, 2019	17.50	17.50	16.00	16.25	54,652	-0.68(-4.00%)
Feb 28, 2019	17.00	17.38	16.50	16.93	41,583	-0.09(-0.53%)
Feb 27, 2019	17.38	17.53	16.87	17.02	28,546	-0.42(-2.39%)
Feb 26, 2019	17.41	17.52	16.50	17.43	45,653	-0.07(-0.37%)
Feb 25, 2019	17.00	17.75	16.75	17.50	33,543	+0.75(+4.48%)
Feb 22, 2019	16.50	17.25	16.25	16.75	31,992	+0.37(+2.24%)
Feb 21, 2019	16.48	17.05	16.30	16.38	29,568	-0.51(-3.03%)
Feb 20, 2019	16.81	17.50	16.73	16.89	30,474	+0.14(+0.87%)
Feb 19, 2019	16.25	17.00	16.00	16.75	29,521	+0.50(+3.08%)
Feb 15, 2019	16.25	16.75	16.00	16.25	38,084	+0.00(+0.00%)
Feb 14, 2019	16.50	16.75	16.00	16.25	26,859	-0.25(-1.50%)
Feb 13, 2019	17.00	17.07	16.25	16.50	30,368	-0.38(-2.24%)
Feb 12, 2019	16.25	17.25	16.23	16.88	46,129	+0.48(+2.93%)
Feb 11, 2019	16.45	16.57	15.50	16.39	33,861	+0.52(+3.28%)
Feb 08, 2019	15.93	16.32	15.50	15.88	12,940	-0.32(-2.01%)
Feb 07, 2019	16.68	17.50	15.71	16.20	38,950	-0.43(-2.60%)
Feb 06, 2019	18.38	18.38	16.51	16.63	30,702	-1.17(-6.56%)
Feb 05, 2019	18.00	18.24	17.30	17.80	21,573	+0.25(+1.40%)
Feb 04, 2019	17.70	17.93	17.25	17.55	24,164	+0.25(+1.47%)
Feb 01, 2019	18.00	18.12	16.82	17.30	43,816	-0.35(-2.00%)
Jan 31, 2019	17.00	18.00	16.79	17.65	62,957	+0.83(+4.95%)
Jan 30, 2019	17.00	18.00	16.00	16.82	77,958	+0.45(+2.72%)
Jan 29, 2019	16.00	16.93	15.22	16.38	72,036	+0.88(+5.65%)
Jan 28, 2019	16.00	16.50	15.25	15.50	32,977	+0.20(+1.31%)
Jan 25, 2019	16.12	16.50	15.28	15.30	40,460	-0.45(-2.84%)
Jan 24, 2019	15.25	16.11	14.63	15.75	40,095	+0.75(+4.98%)
Jan 23, 2019	15.50	15.50	14.25	15.00	78,207	-0.25(-1.64%)
Jan 22, 2019	16.25	16.25	15.25	15.25	47,074	-1.00(-6.15%)
Jan 18, 2019	16.75	17.50	15.50	16.25	47,000	-0.34(-2.06%)
Jan 17, 2019	16.48	17.00	16.02	16.59	58,875	+0.34(+2.11%)
Jan 16, 2019	17.75	18.09	16.25	16.25	77,113	-1.75(-9.72%)
Jan 15, 2019	18.75	19.00	17.75	18.00	56,566	-0.73(-3.87%)
Jan 14, 2019	20.00	20.00	18.00	18.73	130,677	-1.52(-7.53%)
Jan 11, 2019	21.00	21.00	20.00	20.25	45,216	-0.50(-2.41%)
Jan 10, 2019	20.73	21.15	19.75	20.75	46,632	-0.24(-1.13%)
Jan 09, 2019	21.00	21.20	20.00	20.99	71,032	+0.24(+1.14%)
Jan 08, 2019	20.50	20.75	19.75	20.75	38,351	+1.00(+5.06%)
Jan 07, 2019	19.50	20.66	19.43	19.75	41,660	+0.32(+1.67%)
Jan 04, 2019	18.68	20.00	18.38	19.43	45,592	+1.37(+7.60%)
Jan 03, 2019	18.95	19.25	17.75	18.05	33,985	-0.95(-4.99%)
Jan 02, 2019	17.00	19.25	16.75	19.00	57,013	+2.00(+11.76%)
Dec 31, 2018	17.25	17.50	16.25	17.00	92,264	-0.50(-2.86%)
Dec 28, 2018	17.75	18.25	16.00	17.50	89,944	-0.05(-0.27%)
Dec 27, 2018	16.75	18.25	16.66	17.55	167,644	+0.82(+4.90%)
Dec 26, 2018	17.23	17.48	16.27	16.73	99,827	+0.10(+0.62%)
Dec 24, 2018	16.88	18.25	16.52	16.62	51,260	+0.12(+0.76%)
Dec 21, 2018	21.00	21.25	16.25	16.50	155,412	-4.50(-21.43%)
Dec 20, 2018	21.50	22.25	19.75	21.00	65,665	-0.28(-1.30%)
Dec 19, 2018	22.06	22.64	21.25	21.28	62,892	-0.57(-2.61%)
Dec 18, 2018	22.00	22.88	21.29	21.85	66,747	+0.01(+0.05%)
Dec 17, 2018	23.00	23.42	21.75	21.84	68,483	-1.16(-5.05%)
Dec 14, 2018	25.00	25.25	21.25	23.00	118,784	-2.25(-8.91%)
Dec 13, 2018	26.50	27.75	25.00	25.25	51,324	-1.25(-4.72%)
Dec 12, 2018	27.50	28.00	26.25	26.50	51,706	-1.00(-3.64%)
Dec 11, 2018	28.25	28.27	26.25	27.50	59,883	-0.50(-1.79%)
Dec 10, 2018	29.50	29.50	27.50	28.00	42,551	-1.25(-4.27%)
Dec 07, 2018	30.00	31.25	29.25	29.25	51,088	-0.25(-0.85%)
Dec 06, 2018	28.00	30.25	27.75	29.50	57,052	+2.00(+7.27%)
Dec 04, 2018	30.00	30.25	27.25	27.50	77,812	-3.00(-9.84%)
Dec 03, 2018	31.25	31.93	29.50	30.50	56,129	-1.25(-3.94%)
Nov 30, 2018	33.00	33.00	31.75	31.75	50,684	-0.75(-2.31%)
Nov 29, 2018	33.00	33.50	31.88	32.50	28,786	+0.00(+0.00%)
Nov 28, 2018	32.00	32.75	30.75	32.50	50,567	+1.00(+3.17%)
Nov 27, 2018	31.75	32.25	31.25	31.50	30,832	+0.00(+0.00%)
Nov 26, 2018	32.00	32.25	31.00	31.50	31,573	-0.25(-0.79%)
Nov 23, 2018	31.75	32.25	31.50	31.75	11,188	-0.75(-2.31%)
Nov 21, 2018		32.50	32.50	32.50	0	+0.75(+2.36%)
Nov 20, 2018	31.75	32.75	31.75	31.75	29,202	-0.50(-1.55%)
Nov 19, 2018	32.75	33.62	31.25	32.25	34,988	+0.00(+0.00%)
Nov 16, 2018	31.25	32.75	31.25	32.25	34,704	+1.00(+3.20%)
Nov 15, 2018	32.00	32.50	30.50	31.25	37,734	-1.00(-3.10%)
Nov 14, 2018	33.00	33.50	31.50	32.25	32,506	-0.50(-1.53%)
Nov 13, 2018	32.50	34.00	32.50	32.75	46,951	+0.25(+0.77%)
Nov 12, 2018	33.00	33.75	32.50	32.50	25,006	-0.50(-1.52%)
Nov 09, 2018	34.25	34.25	32.50	33.00	30,116	-1.25(-3.65%)
Nov 08, 2018	34.50	34.50	32.50	34.25	38,532	-0.25(-0.72%)
Nov 07, 2018	34.75	35.00	33.75	34.50	35,250	-0.25(-0.72%)
Nov 06, 2018	35.50	36.25	34.25	34.75	40,010	-1.00(-2.80%)
Nov 05, 2018	36.25	36.75	35.25	35.75	32,204	+0.00(+0.00%)
Nov 02, 2018	36.25	36.50	34.50	35.75	29,272	-0.25(-0.69%)
Nov 01, 2018	36.75	37.50	35.75	36.00	38,997	-0.50(-1.37%)
Oct 31, 2018	37.75	38.00	35.00	36.50	31,630	-1.25(-3.31%)
Oct 30, 2018	36.00	38.00	36.00	37.75	29,600	+1.75(+4.86%)
Oct 29, 2018	38.25	38.25	35.25	36.00	24,328	-2.00(-5.26%)
Oct 26, 2018	35.00	38.25	34.75	38.00	57,232	+2.50(+7.04%)
Oct 25, 2018	34.50	36.00	34.50	35.50	21,177	+1.50(+4.41%)
Oct 24, 2018	34.75	36.75	34.00	34.00	50,753	-0.25(-0.73%)
Oct 23, 2018	34.00	35.75	33.25	34.25	63,613	+0.00(+0.00%)
Oct 22, 2018	35.75	36.25	33.38	34.25	59,330	-1.00(-2.84%)
Oct 19, 2018	37.75	38.50	35.25	35.25	65,412	-2.50(-6.62%)
Oct 18, 2018	38.00	38.50	37.50	37.75	20,566	-0.50(-1.31%)
Oct 17, 2018	39.50	39.50	38.00	38.25	15,220	-1.00(-2.55%)
Oct 16, 2018	38.25	39.25	38.00	39.25	28,158	+1.25(+3.29%)
Oct 15, 2018	37.75	38.25	37.50	38.00	20,240	+0.25(+0.66%)
Oct 12, 2018	38.25	38.75	37.50	37.75	28,268	-0.25(-0.66%)
Oct 11, 2018	38.50	39.25	37.75	38.00	37,786	-0.50(-1.30%)
Oct 10, 2018	39.25	39.75	38.50	38.50	28,062	-0.75(-1.91%)
Oct 09, 2018	40.50	41.00	39.25	39.25	40,722	-0.75(-1.88%)
Oct 08, 2018	38.75	40.75	38.75	40.00	18,354	+1.00(+2.56%)
Oct 05, 2018	39.00	39.25	37.00	39.00	67,056	+0.00(+0.00%)
Oct 04, 2018	39.75	40.38	39.00	39.00	22,489	-1.00(-2.50%)
Oct 03, 2018	40.00	41.25	39.75	40.00	31,625	+0.00(+0.00%)
Oct 02, 2018	39.50	40.25	38.75	40.00	28,262	+0.25(+0.63%)
Oct 01, 2018	40.00	40.75	39.75	39.75	23,414	-0.25(-0.62%)
Sep 28, 2018	39.50	40.00	39.00	40.00	23,136	+0.75(+1.91%)
Sep 27, 2018	39.75	40.50	39.00	39.25	26,462	-0.50(-1.26%)
Sep 26, 2018	40.00	41.00	39.75	39.75	24,067	-0.50(-1.24%)
Sep 25, 2018	41.50	41.50	40.00	40.25	32,100	-1.00(-2.42%)
Sep 24, 2018	41.75	42.00	41.25	41.25	28,406	-0.75(-1.79%)
Sep 21, 2018	41.50	42.00	41.50	42.00	41,564	+0.00(+0.00%)
Sep 20, 2018	41.75	42.50	41.25	42.00	31,336	+0.00(+0.00%)
Sep 19, 2018	42.00	43.25	41.50	42.00	29,401	-0.25(-0.59%)
Sep 18, 2018	42.50	42.75	41.27	42.25	35,009	-0.50(-1.17%)
Sep 17, 2018	42.50	43.00	41.62	42.75	47,128	+0.25(+0.59%)
Sep 14, 2018	41.75	43.25	41.38	42.50	42,800	+0.25(+0.59%)
Sep 13, 2018	42.00	42.25	39.75	42.25	49,615	+0.00(+0.00%)
Sep 12, 2018	39.25	42.50	39.25	42.25	78,039	+2.50(+6.29%)
Sep 11, 2018	39.75	40.50	39.25	39.75	41,352	+0.00(+0.00%)
Sep 10, 2018	40.00	41.00	38.00	39.75	64,275	+1.25(+3.25%)
Sep 07, 2018	38.50	38.50	37.75	38.50	42,540	+0.25(+0.65%)
Sep 06, 2018	39.00	39.75	38.00	38.25	24,735	-0.50(-1.29%)
Sep 05, 2018	38.50	39.88	38.50	38.75	22,864	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.