Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	54.47	55.43	54.38	54.80	230,159	+0.06(+0.10%)
Aug 29, 2019	54.89	55.73	54.51	54.75	401,139	-1.12(-2.00%)
Aug 28, 2019	56.71	57.01	55.66	55.87	322,555	-0.07(-0.12%)
Aug 27, 2019	55.05	55.94	54.69	55.93	329,867	-0.03(-0.05%)
Aug 26, 2019	55.73	56.50	55.50	55.96	442,988	-2.19(-3.77%)
Aug 23, 2019	56.06	58.50	54.57	58.15	1,069,041	+3.00(+5.43%)
Aug 22, 2019	54.92	55.81	54.61	55.16	287,082	+1.14(+2.11%)
Aug 21, 2019	53.42	54.71	53.39	54.02	316,941	-1.47(-2.64%)
Aug 20, 2019	54.59	55.57	54.56	55.48	313,415	+0.66(+1.21%)
Aug 19, 2019	53.41	55.27	53.38	54.82	725,623	-2.30(-4.02%)
Aug 16, 2019	57.78	57.86	56.79	57.12	449,925	-2.01(-3.39%)
Aug 15, 2019	59.05	60.19	58.42	59.12	623,116	-2.50(-4.06%)
Aug 14, 2019	60.66	61.69	60.10	61.62	925,019	+5.08(+8.98%)
Aug 13, 2019	60.15	60.38	54.92	56.55	996,960	-2.62(-4.43%)
Aug 12, 2019	59.65	59.82	58.73	59.17	605,056	+2.20(+3.87%)
Aug 09, 2019	56.83	58.12	56.43	56.97	808,344	+1.75(+3.18%)
Aug 08, 2019	56.12	56.65	55.19	55.21	701,672	-1.50(-2.65%)
Aug 07, 2019	59.10	59.69	56.60	56.71	601,554	-0.71(-1.24%)
Aug 06, 2019	56.00	58.39	55.80	57.42	859,519	-1.78(-3.01%)
Aug 05, 2019	56.80	59.97	56.80	59.21	1,172,407	+6.25(+11.81%)
Aug 02, 2019	51.97	53.27	51.64	52.95	909,494	+1.24(+2.40%)
Aug 01, 2019	47.87	52.07	46.92	51.71	1,235,672	+3.41(+7.05%)
Jul 31, 2019	46.87	49.62	46.87	48.31	760,595	+1.89(+4.06%)
Jul 30, 2019	46.44	46.83	46.26	46.42	465,944	+0.92(+2.03%)
Jul 29, 2019	45.42	45.89	45.35	45.50	254,715	+0.80(+1.80%)
Jul 26, 2019	44.34	44.84	44.33	44.69	217,944	-0.11(-0.25%)
Jul 25, 2019	43.71	44.85	43.71	44.81	577,116	+0.90(+2.04%)
Jul 24, 2019	44.35	44.36	43.80	43.91	208,941	-0.46(-1.03%)
Jul 23, 2019	44.70	45.10	44.27	44.37	401,742	-0.54(-1.21%)
Jul 22, 2019	44.80	45.04	44.44	44.91	365,868	+0.97(+2.21%)
Jul 19, 2019	43.04	44.12	42.99	43.94	392,171	-0.55(-1.24%)
Jul 18, 2019	44.97	45.14	44.26	44.49	363,595	-0.41(-0.91%)
Jul 17, 2019	44.36	44.95	44.24	44.90	282,668	+0.16(+0.35%)
Jul 16, 2019	44.28	44.74	43.98	44.74	233,642	+0.11(+0.25%)
Jul 15, 2019	44.66	44.69	44.31	44.63	320,446	-0.25(-0.56%)
Jul 12, 2019	44.60	45.16	44.56	44.88	361,204	-0.36(-0.80%)
Jul 11, 2019	44.65	45.64	44.65	45.24	466,864	+0.58(+1.30%)
Jul 10, 2019	44.26	44.81	43.89	44.67	487,834	-0.32(-0.71%)
Jul 09, 2019	45.63	45.72	44.80	44.98	515,609	+0.79(+1.80%)
Jul 08, 2019	44.38	44.54	43.93	44.19	448,595	+0.99(+2.29%)
Jul 05, 2019	43.12	43.55	42.90	43.20	437,817	+1.50(+3.60%)
Jul 03, 2019	42.01	42.16	41.65	41.70	289,520	+0.45(+1.09%)
Jul 02, 2019	41.21	41.55	40.97	41.25	408,818	+0.24(+0.59%)
Jul 01, 2019	39.60	41.46	39.18	41.01	650,340	-1.83(-4.27%)
Jun 28, 2019	42.84	43.22	42.84	42.84	412,529	+0.00(+0.00%)
Jun 27, 2019	43.18	43.60	42.81	42.84	501,845	-1.39(-3.14%)
Jun 26, 2019	44.27	44.50	43.80	44.23	364,328	-1.61(-3.50%)
Jun 25, 2019	45.27	45.93	45.18	45.83	707,250	+2.14(+4.89%)
Jun 24, 2019	43.57	43.78	43.22	43.70	441,496	+0.05(+0.11%)
Jun 21, 2019	43.70	43.76	43.13	43.65	316,301	+0.47(+1.10%)
Jun 20, 2019	42.80	43.73	42.49	43.17	430,168	-2.46(-5.40%)
Jun 19, 2019	46.09	46.51	44.89	45.64	358,109	-1.11(-2.37%)
Jun 18, 2019	49.34	49.34	46.45	46.74	970,898	-4.44(-8.68%)
Jun 17, 2019	51.56	51.66	50.81	51.19	284,178	-1.21(-2.31%)
Jun 14, 2019	51.81	52.47	51.78	52.40	311,352	+1.50(+2.94%)
Jun 13, 2019	50.61	51.56	50.51	50.90	184,919	-0.78(-1.51%)
Jun 12, 2019	51.14	52.11	51.08	51.68	305,655	+2.48(+5.04%)
Jun 11, 2019	48.68	49.54	48.36	49.20	399,612	-1.53(-3.02%)
Jun 10, 2019	50.80	51.24	49.90	50.73	315,165	-1.73(-3.30%)
Jun 07, 2019	52.27	52.58	50.66	52.46	370,093	-1.43(-2.66%)
Jun 06, 2019	54.42	54.55	53.42	53.89	248,840	-0.05(-0.09%)
Jun 05, 2019	53.44	54.74	53.43	53.94	391,537	+1.17(+2.22%)
Jun 04, 2019	53.62	54.05	52.75	52.77	496,359	+0.41(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.