Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.25	24.42	24.12	24.21	819,109	-0.14(-0.56%)
Sep 27, 2019	24.43	24.64	24.22	24.34	665,702	-0.15(-0.63%)
Sep 26, 2019	24.22	24.53	23.97	24.50	688,970	+0.14(+0.56%)
Sep 25, 2019	23.64	24.49	23.64	24.36	576,739	+0.68(+2.85%)
Sep 24, 2019	24.47	24.56	23.61	23.69	659,494	-0.93(-3.80%)
Sep 23, 2019	24.51	24.69	24.20	24.62	1,004,886	-0.18(-0.73%)
Sep 20, 2019	24.44	24.93	24.40	24.80	1,777,569	+0.52(+2.13%)
Sep 19, 2019	24.26	24.45	23.99	24.28	978,083	+0.23(+0.96%)
Sep 18, 2019	24.00	24.20	23.58	24.05	1,765,887	+0.03(+0.11%)
Sep 17, 2019	23.82	24.25	23.55	24.03	1,057,545	+0.13(+0.55%)
Sep 16, 2019	22.82	24.14	22.82	23.89	2,048,856	+1.33(+5.87%)
Sep 13, 2019	22.57	23.10	22.50	22.57	1,112,959	+0.02(+0.07%)
Sep 12, 2019	22.44	22.72	22.11	22.55	1,065,174	-0.19(-0.82%)
Sep 11, 2019	23.51	23.82	22.41	22.74	1,583,032	-0.62(-2.66%)
Sep 10, 2019	22.84	23.92	22.82	23.36	1,540,152	+0.27(+1.17%)
Sep 09, 2019	22.62	23.11	22.45	23.09	1,144,547	+0.67(+2.97%)
Sep 06, 2019	22.16	22.69	22.10	22.43	1,355,776	+0.29(+1.32%)
Sep 05, 2019	22.43	22.83	22.12	22.13	1,127,761	+0.06(+0.27%)
Sep 04, 2019	22.45	22.53	21.92	22.07	942,104	-0.24(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.