Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.470	6.740	6.470	6.610	6,012	+0.06(+0.92%)
Sep 27, 2019	6.820	6.900	6.410	6.550	29,900	-0.21(-3.11%)
Sep 26, 2019	6.800	6.944	6.527	6.760	23,780	+0.01(+0.15%)
Sep 25, 2019	6.480	7.250	6.429	6.750	110,435	+0.55(+8.87%)
Sep 24, 2019	6.330	6.380	6.200	6.200	6,358	-0.17(-2.67%)
Sep 23, 2019	6.400	6.430	6.310	6.370	7,179	-0.02(-0.31%)
Sep 20, 2019	6.240	6.390	6.130	6.390	15,600	+0.16(+2.57%)
Sep 19, 2019	6.110	6.395	6.090	6.230	10,853	+0.08(+1.30%)
Sep 18, 2019	6.450	6.450	6.100	6.150	25,809	-0.16(-2.54%)
Sep 17, 2019	6.220	6.390	6.219	6.310	6,831	+0.10(+1.59%)
Sep 16, 2019	6.137	6.250	6.137	6.211	6,996	+0.06(+0.99%)
Sep 13, 2019	6.433	6.446	6.100	6.150	25,900	+0.04(+0.57%)
Sep 12, 2019	5.913	6.410	5.913	6.115	16,410	+0.02(+0.25%)
Sep 11, 2019	6.250	6.285	6.100	6.100	15,123	-0.09(-1.45%)
Sep 10, 2019	6.200	6.310	6.022	6.190	24,825	-0.04(-0.64%)
Sep 09, 2019	6.120	6.350	6.060	6.230	38,093	+0.27(+4.53%)
Sep 06, 2019	6.000	6.100	5.920	5.960	64,400	+0.04(+0.68%)
Sep 05, 2019	5.980	6.000	5.840	5.920	33,969	+0.02(+0.34%)
Sep 04, 2019	5.750	5.980	5.690	5.900	61,374	+0.22(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.