Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 26, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 20, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 19, 2019	0.0200	0.0200	0.0200	0.0200	103,000	+0.00(+0.00%)
Sep 16, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Sep 12, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 06, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 03, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 29, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Aug 28, 2019	0.0300	0.0300	0.0300	0.0300	43,500	+0.00(+20.00%)
Aug 27, 2019	0.0250	0.0250	0.0250	0.0250	411,900	+0.01(+25.00%)
Aug 26, 2019	0.0250	0.0250	0.0200	0.0200	590,252	+0.01(+33.33%)
Aug 22, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 16, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Aug 15, 2019	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Aug 14, 2019	0.0200	0.0200	0.0200	0.0200	12,000	+0.01(+33.33%)
Aug 13, 2019	0.0150	0.0150	0.0150	0.0150	144,300	+0.00(+0.00%)
Aug 12, 2019	0.0150	0.0150	0.0150	0.0150	70,000	-0.01(-25.00%)
Aug 09, 2019	0.0200	0.0200	0.0200	0.0200	200,000	+0.00(+0.00%)
Aug 07, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Aug 06, 2019	0.0150	0.0150	0.0150	0.0150	353,000	-0.01(-25.00%)
Aug 02, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 29, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 25, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jul 19, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jul 10, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jul 09, 2019	0.0200	0.0200	0.0150	0.0150	187,000	-0.01(-25.00%)
Jul 08, 2019	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Jul 04, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.