Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.638	6.638	6.207	6.223	83,051	-0.24(-3.77%)
Sep 27, 2019	6.263	6.467	6.150	6.467	1,010,283	+0.15(+2.45%)
Sep 26, 2019	6.182	6.662	6.182	6.312	154,711	+0.13(+2.11%)
Sep 25, 2019	6.019	6.207	5.897	6.182	345,994	-0.08(-1.30%)
Sep 24, 2019	6.207	6.296	6.141	6.263	114,693	+0.12(+1.99%)
Sep 23, 2019	6.182	6.345	6.036	6.141	42,276	-0.20(-3.21%)
Sep 20, 2019	6.369	6.377	6.170	6.345	16,227	+0.08(+1.30%)
Sep 19, 2019	5.548	6.394	5.548	6.263	89,444	+0.74(+13.40%)
Sep 18, 2019	5.767	5.767	5.523	5.523	1,190	-0.09(-1.55%)
Sep 17, 2019	5.580	5.610	5.580	5.610	1,499	+0.04(+0.69%)
Sep 16, 2019	5.515	5.613	5.483	5.572	4,069	+0.00(+0.00%)
Sep 13, 2019	5.515	5.645	5.504	5.572	14,260	+0.04(+0.74%)
Sep 12, 2019	5.523	5.531	5.435	5.531	4,188	+0.08(+1.49%)
Sep 11, 2019	5.515	5.531	5.430	5.450	21,029	-0.11(-2.05%)
Sep 10, 2019	5.304	5.572	5.304	5.564	27,227	+0.32(+6.05%)
Sep 09, 2019	5.336	5.572	5.247	5.247	24,194	-0.11(-2.12%)
Sep 06, 2019	5.271	5.442	5.182	5.361	2,704	+0.06(+1.07%)
Sep 05, 2019	5.450	5.491	5.304	5.304	17,234	-0.11(-1.95%)
Sep 04, 2019	5.190	5.572	5.125	5.409	44,166	+0.22(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.