Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	63.61	64.91	62.70	64.42	3,056,085	+1.33(+2.11%)
Jan 30, 2019	62.78	65.27	61.83	63.09	3,973,884	+0.55(+0.88%)
Jan 29, 2019	66.61	67.44	61.21	62.54	5,301,375	-4.68(-6.96%)
Jan 28, 2019	63.54	67.62	63.13	67.22	6,209,117	+3.12(+4.87%)
Jan 25, 2019	61.31	64.91	60.65	64.10	7,179,814	+5.08(+8.61%)
Jan 24, 2019	57.51	59.06	57.46	59.02	2,847,499	+0.87(+1.50%)
Jan 23, 2019	58.59	59.59	56.84	58.15	3,293,807	-0.10(-0.17%)
Jan 22, 2019	57.96	59.48	57.11	58.25	4,086,560	+0.80(+1.39%)
Jan 21, 2019	58.35	58.39	56.60	57.45	1,548,691	-0.35(-0.61%)
Jan 18, 2019	58.30	59.95	57.22	57.80	4,645,974	+0.83(+1.46%)
Jan 17, 2019	54.89	58.94	54.33	56.97	5,485,012	+1.29(+2.32%)
Jan 16, 2019	55.00	56.55	53.74	55.68	3,941,906	+0.78(+1.42%)
Jan 15, 2019	57.25	59.51	54.21	54.90	8,684,812	-1.55(-2.75%)
Jan 14, 2019	50.53	57.79	48.91	56.45	9,155,967	+5.67(+11.17%)
Jan 11, 2019	49.21	53.17	48.53	50.78	6,258,933	+0.96(+1.93%)
Jan 10, 2019	45.62	50.34	44.03	49.82	8,258,846	+5.32(+11.96%)
Jan 09, 2019	40.20	44.70	39.70	44.50	5,304,111	+5.23(+13.32%)
Jan 08, 2019	38.99	39.51	37.27	39.27	2,257,299	+0.97(+2.53%)
Jan 07, 2019	38.14	39.50	37.73	38.30	1,742,019	+0.36(+0.95%)
Jan 04, 2019	38.47	38.92	37.67	37.94	1,703,350	+0.18(+0.48%)
Jan 03, 2019	38.96	39.54	37.76	37.76	2,017,802	-1.52(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.