Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.56	36.56	36.56	36.56	0	+0.10(+0.28%)
Nov 27, 2019	36.45	36.45	36.45	36.45	0	+0.04(+0.10%)
Nov 26, 2019	36.42	36.42	36.42	36.42	67	-0.02(-0.06%)
Nov 25, 2019	36.44	36.44	36.44	36.44	0	+0.00(+0.01%)
Nov 22, 2019	36.45	36.45	36.44	36.44	729	+0.01(+0.03%)
Nov 21, 2019	36.42	36.42	36.42	36.42	0	+0.03(+0.08%)
Nov 20, 2019	36.45	36.45	36.40	36.40	4,374	+0.01(+0.02%)
Nov 19, 2019	36.39	36.39	36.39	36.39	0	-0.06(-0.16%)
Nov 18, 2019	36.45	36.45	36.45	36.45	17	-0.01(-0.04%)
Nov 15, 2019	36.46	36.46	36.46	36.46	104	-0.04(-0.11%)
Nov 14, 2019	36.46	36.50	36.46	36.50	790	+0.05(+0.14%)
Nov 13, 2019	36.45	36.45	36.45	36.45	0	+0.05(+0.15%)
Nov 12, 2019	36.40	36.40	36.40	36.40	0	-0.03(-0.07%)
Nov 11, 2019	36.49	36.49	36.42	36.42	112	-0.05(-0.15%)
Nov 08, 2019	36.48	36.48	36.48	36.48	104	+0.06(+0.15%)
Nov 07, 2019	36.45	36.45	36.36	36.42	2,959	-0.05(-0.15%)
Nov 06, 2019	36.47	36.47	36.47	36.47	0	-0.03(-0.07%)
Nov 05, 2019	36.50	36.50	36.50	36.50	27	-0.00(-0.00%)
Nov 04, 2019	36.50	36.50	36.50	36.50	0	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.