Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	319.63	322.92	318.77	322.70	474,524	+3.50(+1.10%)
Dec 30, 2019	323.20	323.52	315.91	319.20	878,737	-4.04(-1.25%)
Dec 27, 2019	323.47	323.72	320.46	323.24	453,862	+0.92(+0.29%)
Dec 26, 2019	326.37	326.85	321.15	322.31	890,102	-4.04(-1.24%)
Dec 24, 2019	321.41	327.46	321.41	326.35	374,294	+1.43(+0.44%)
Dec 23, 2019	320.74	325.21	319.07	324.92	1,028,698	+3.77(+1.18%)
Dec 20, 2019	317.85	322.14	315.94	321.15	1,845,054	+4.81(+1.52%)
Dec 19, 2019	316.37	317.38	309.42	316.34	719,185	-0.03(-0.01%)
Dec 18, 2019	314.73	317.70	312.01	316.37	885,980	+1.73(+0.55%)
Dec 17, 2019	319.07	319.07	311.78	314.64	705,067	-4.17(-1.31%)
Dec 16, 2019	318.43	319.89	316.31	318.81	829,494	+2.94(+0.93%)
Dec 13, 2019	313.83	317.15	310.87	315.88	640,341	+2.65(+0.85%)
Dec 12, 2019	312.15	316.08	310.31	313.22	813,716	+1.38(+0.44%)
Dec 11, 2019	317.12	317.12	308.79	311.84	821,637	-6.20(-1.95%)
Dec 10, 2019	317.13	320.33	315.28	318.04	811,688	+0.34(+0.11%)
Dec 09, 2019	317.31	319.12	314.79	317.69	814,239	+0.12(+0.04%)
Dec 06, 2019	312.26	319.45	310.94	317.58	962,105	+6.48(+2.08%)
Dec 05, 2019	311.28	312.59	310.30	311.10	486,196	+0.13(+0.04%)
Dec 04, 2019	312.93	313.63	310.66	310.97	724,321	-3.20(-1.02%)
Dec 03, 2019	308.87	314.56	306.93	314.17	696,604	+3.21(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.