Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.46	30.56	30.16	30.45	31,502	+0.03(+0.11%)
Dec 30, 2019	30.65	30.81	30.31	30.41	23,367	-0.21(-0.68%)
Dec 27, 2019	30.66	30.66	30.37	30.62	29,706	+0.07(+0.22%)
Dec 26, 2019	30.68	30.85	30.43	30.56	27,450	-0.13(-0.44%)
Dec 24, 2019	30.64	30.73	29.36	30.69	12,577	+0.08(+0.25%)
Dec 23, 2019	30.72	30.82	30.36	30.61	37,694	-0.09(-0.30%)
Dec 20, 2019	30.50	31.15	30.48	30.71	79,176	+0.12(+0.38%)
Dec 19, 2019	30.74	30.79	30.37	30.59	40,602	-0.23(-0.73%)
Dec 18, 2019	31.14	31.14	30.67	30.81	46,388	-0.11(-0.35%)
Dec 17, 2019	30.81	31.06	30.66	30.92	44,265	+0.18(+0.60%)
Dec 16, 2019	30.48	30.87	30.30	30.74	57,619	+0.43(+1.43%)
Dec 13, 2019	30.37	30.47	29.79	30.30	39,528	+0.00(+0.00%)
Dec 12, 2019	29.65	30.39	29.65	30.30	43,568	+0.64(+2.17%)
Dec 11, 2019	29.74	29.78	29.50	29.66	26,239	+0.04(+0.14%)
Dec 10, 2019	29.39	29.74	29.25	29.62	38,821	+0.28(+0.97%)
Dec 09, 2019	29.38	29.55	29.26	29.34	21,055	-0.12(-0.40%)
Dec 06, 2019	29.39	29.72	29.30	29.45	48,152	+0.20(+0.69%)
Dec 05, 2019	29.04	29.28	29.01	29.25	24,326	+0.23(+0.81%)
Dec 04, 2019	28.90	29.21	28.82	29.02	39,128	+0.25(+0.86%)
Dec 03, 2019	28.87	28.89	28.45	28.77	43,389	-0.29(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.