Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.700	1.700	1.700	0	+0.00(+0.00%)
Dec 30, 2019	1.660	1.710	1.660	1.700	185,825	+0.01(+0.59%)
Dec 27, 2019	1.700	1.730	1.690	1.690	171,713	+0.02(+1.20%)
Dec 24, 2019		1.670	1.670	1.670	0	+0.02(+1.21%)
Dec 23, 2019	1.640	1.660	1.610	1.650	136,199	+0.05(+3.12%)
Dec 20, 2019	1.660	1.660	1.570	1.600	282,950	-0.05(-3.03%)
Dec 19, 2019	1.650	1.660	1.640	1.650	125,990	+0.01(+0.61%)
Dec 18, 2019	1.630	1.650	1.620	1.640	315,104	+0.00(+0.00%)
Dec 17, 2019	1.700	1.710	1.640	1.640	280,318	-0.08(-4.65%)
Dec 16, 2019	1.730	1.750	1.710	1.720	94,800	-0.03(-1.71%)
Dec 13, 2019	1.700	1.760	1.700	1.750	122,282	+0.04(+2.34%)
Dec 12, 2019	1.730	1.750	1.650	1.710	178,605	-0.02(-1.16%)
Dec 11, 2019	1.680	1.730	1.680	1.730	220,509	+0.05(+2.98%)
Dec 10, 2019	1.620	1.680	1.620	1.680	249,391	+0.06(+3.70%)
Dec 09, 2019	1.610	1.640	1.600	1.620	44,446	+0.01(+0.62%)
Dec 06, 2019	1.620	1.620	1.600	1.610	89,920	-0.02(-1.23%)
Dec 05, 2019	1.630	1.650	1.620	1.630	115,188	+0.01(+0.62%)
Dec 04, 2019	1.630	1.670	1.600	1.620	176,244	-0.01(-0.61%)
Dec 03, 2019	1.600	1.650	1.600	1.630	351,635	+0.05(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.