Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.62	35.62	35.62	35.62	19	-0.18(-0.51%)
Feb 27, 2019	35.80	35.80	35.80	35.80	0	+0.15(+0.42%)
Feb 26, 2019	35.81	35.81	35.65	35.65	444	-0.19(-0.54%)
Feb 25, 2019	35.46	35.85	35.46	35.85	1,523	+0.11(+0.32%)
Feb 22, 2019	35.73	35.78	35.59	35.73	10,751	-0.14(-0.40%)
Feb 21, 2019	35.89	35.89	35.88	35.88	304	-0.02(-0.05%)
Feb 20, 2019	35.90	35.90	35.89	35.89	350	+0.03(+0.09%)
Feb 19, 2019	35.67	35.96	35.67	35.86	1,991	+0.09(+0.26%)
Feb 15, 2019	35.74	35.81	35.72	35.77	2,087	+0.04(+0.12%)
Feb 14, 2019	35.76	35.76	35.67	35.73	1,207	+0.02(+0.04%)
Feb 13, 2019	35.78	35.78	35.71	35.71	807	+0.01(+0.03%)
Feb 12, 2019	35.74	35.74	35.70	35.70	2,014	-0.01(-0.04%)
Feb 11, 2019	35.62	35.76	35.62	35.71	4,561	+0.09(+0.24%)
Feb 08, 2019	35.63	35.63	35.63	35.63	104	-0.02(-0.07%)
Feb 07, 2019	35.61	35.66	35.61	35.65	6,800	+0.11(+0.31%)
Feb 06, 2019	35.53	35.59	35.52	35.54	3,145	+0.02(+0.04%)
Feb 05, 2019	35.53	35.53	35.53	35.53	96	-0.00(-0.00%)
Feb 04, 2019	35.50	35.53	35.50	35.53	522	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.