Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.34	28.37	28.23	28.23	44,983	-0.11(-0.40%)
Feb 27, 2019	28.16	28.36	28.08	28.35	24,365	+0.18(+0.64%)
Feb 26, 2019	28.54	28.70	28.15	28.17	21,125	-0.49(-1.71%)
Feb 25, 2019	29.01	29.01	28.63	28.66	32,349	-0.24(-0.85%)
Feb 22, 2019	28.83	29.01	28.77	28.90	44,405	+0.08(+0.28%)
Feb 21, 2019	28.84	28.88	28.59	28.82	38,101	-0.06(-0.20%)
Feb 20, 2019	28.42	29.02	28.40	28.88	62,009	+0.38(+1.32%)
Feb 19, 2019	28.27	28.70	27.90	28.50	66,416	+0.19(+0.66%)
Feb 15, 2019	27.68	28.70	27.68	28.31	64,522	+0.68(+2.45%)
Feb 14, 2019	27.69	27.89	27.64	27.64	29,563	-0.22(-0.79%)
Feb 13, 2019	27.63	27.89	27.51	27.86	34,849	+0.17(+0.62%)
Feb 12, 2019	27.63	27.76	27.30	27.68	30,191	+0.10(+0.35%)
Feb 11, 2019	27.37	27.64	27.11	27.59	32,776	+0.34(+1.26%)
Feb 08, 2019	27.43	27.44	27.05	27.24	27,354	-0.34(-1.24%)
Feb 07, 2019	27.46	27.73	27.21	27.59	53,859	+0.26(+0.95%)
Feb 06, 2019	27.37	27.55	27.24	27.33	43,525	-0.15(-0.56%)
Feb 05, 2019	27.57	27.61	27.35	27.48	21,840	-0.13(-0.47%)
Feb 04, 2019	27.02	27.67	27.02	27.61	23,036	+0.26(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.