Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1050	0.1050	0.1000	0.1000	82,968	+0.00(+0.00%)
Feb 27, 2019	0.1000	0.1000	0.0950	0.1000	61,000	+0.00(+0.00%)
Feb 26, 2019	0.1000	0.1050	0.1000	0.1000	133,599	+0.01(+5.26%)
Feb 25, 2019	0.1050	0.1050	0.0950	0.0950	647,262	-0.01(-9.52%)
Feb 22, 2019	0.1000	0.1050	0.1000	0.1050	107,950	+0.00(+5.00%)
Feb 21, 2019	0.1050	0.1050	0.1000	0.1000	118,900	-0.00(-4.76%)
Feb 20, 2019	0.1050	0.1100	0.1050	0.1050	178,150	+0.00(+0.00%)
Feb 19, 2019	0.1050	0.1100	0.1050	0.1050	53,925	-0.01(-4.55%)
Feb 15, 2019		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Feb 14, 2019	0.1050	0.1100	0.1050	0.1050	92,950	-0.01(-4.55%)
Feb 13, 2019	0.1150	0.1150	0.1050	0.1100	68,620	+0.01(+4.76%)
Feb 12, 2019	0.1150	0.1150	0.1000	0.1050	521,368	-0.01(-4.55%)
Feb 11, 2019	0.1100	0.1150	0.1050	0.1100	223,090	-0.01(-4.35%)
Feb 08, 2019	0.1100	0.1150	0.1100	0.1150	92,500	+0.01(+9.52%)
Feb 07, 2019	0.1100	0.1150	0.1050	0.1050	312,750	-0.01(-8.70%)
Feb 06, 2019	0.1200	0.1200	0.1150	0.1150	289,980	+0.01(+4.55%)
Feb 05, 2019	0.1250	0.1250	0.1100	0.1100	286,615	-0.01(-4.35%)
Feb 04, 2019	0.1150	0.1200	0.1050	0.1150	209,550	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.