Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.450	6.450	6.450	6.450	177	+0.08(+1.26%)
Apr 29, 2019	6.370	6.370	6.370	6.370	2,717	+0.00(+0.00%)
Apr 26, 2019	6.370	6.370	6.370	6.370	500	-0.06(-0.93%)
Apr 25, 2019	6.340	6.430	6.340	6.430	400	+0.18(+2.88%)
Apr 24, 2019	6.370	6.370	6.250	6.250	9,129	-0.15(-2.35%)
Apr 23, 2019	6.374	6.400	6.374	6.400	31,366	-0.03(-0.47%)
Apr 22, 2019	6.430	6.430	6.430	6.430	1,302	-0.01(-0.16%)
Apr 18, 2019	6.460	6.480	6.425	6.440	1,300	-0.25(-3.74%)
Apr 17, 2019	6.710	6.710	6.612	6.690	3,531	-0.02(-0.30%)
Apr 16, 2019	6.645	6.710	6.570	6.710	3,052	+0.12(+1.88%)
Apr 15, 2019	6.570	6.610	6.570	6.586	2,712	-0.05(-0.81%)
Apr 11, 2019		6.640	6.640	6.640	0	+0.01(+0.23%)
Apr 10, 2019	6.625	6.625	6.625	6.625	385	+0.05(+0.70%)
Apr 09, 2019	6.650	6.660	6.579	6.579	5,911	-0.02(-0.32%)
Apr 08, 2019	6.600	6.600	6.600	6.600	358	+0.03(+0.46%)
Apr 05, 2019	6.570	6.570	6.570	6.570	12,900	-0.01(-0.15%)
Apr 04, 2019	6.580	6.580	6.580	6.580	233	+0.28(+4.39%)
Apr 03, 2019		6.303	6.303	6.303	0	+0.00(+0.00%)
Apr 02, 2019	6.316	6.316	6.303	6.303	56,483	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.