Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8300	0.8300	0.8100	0.8100	82,475	-0.01(-1.22%)
Apr 29, 2019	0.8500	0.8500	0.8200	0.8200	87,670	-0.03(-3.53%)
Apr 26, 2019	0.8600	0.8600	0.8500	0.8500	47,838	+0.00(+0.00%)
Apr 25, 2019	0.8500	0.8500	0.8500	0.8500	28,208	+0.00(+0.00%)
Apr 24, 2019	0.8600	0.8600	0.8300	0.8500	46,462	+0.02(+2.41%)
Apr 23, 2019	0.8600	0.8600	0.8300	0.8300	111,250	-0.01(-1.19%)
Apr 22, 2019	0.8700	0.8800	0.8400	0.8400	72,684	-0.03(-3.45%)
Apr 18, 2019		0.8700	0.8700	0.8700	0	-0.02(-2.25%)
Apr 17, 2019	0.8700	0.8900	0.8600	0.8900	39,287	+0.02(+2.30%)
Apr 16, 2019	0.9000	0.9000	0.8700	0.8700	92,293	-0.03(-3.33%)
Apr 15, 2019	0.9000	0.9100	0.9000	0.9000	64,321	-0.03(-3.23%)
Apr 12, 2019	0.9200	0.9300	0.9100	0.9300	39,200	+0.03(+3.33%)
Apr 11, 2019	0.9000	0.9100	0.8700	0.9000	644,601	-0.01(-1.10%)
Apr 10, 2019	0.9300	0.9400	0.9100	0.9100	70,633	-0.02(-2.15%)
Apr 09, 2019	0.9100	0.9400	0.9100	0.9300	98,661	+0.03(+3.33%)
Apr 08, 2019	0.9200	0.9200	0.9000	0.9000	75,000	-0.01(-1.10%)
Apr 05, 2019	0.9400	0.9400	0.9100	0.9100	79,478	-0.02(-2.15%)
Apr 04, 2019	0.9000	0.9300	0.9000	0.9300	265,438	+0.02(+2.20%)
Apr 03, 2019	0.9200	0.9200	0.9100	0.9100	109,020	-0.01(-1.09%)
Apr 02, 2019	0.9200	0.9400	0.9200	0.9200	160,543	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.