Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	99.51	100.38	96.65	96.81	2,615,806	-2.27(-2.29%)
Jun 27, 2019	98.87	100.52	98.27	99.08	522,694	+0.20(+0.20%)
Jun 26, 2019	100.12	100.70	98.88	98.88	613,993	-1.54(-1.53%)
Jun 25, 2019	100.53	101.23	99.45	100.42	845,924	+0.14(+0.14%)
Jun 24, 2019	99.23	100.97	99.23	100.28	664,372	+0.85(+0.86%)
Jun 21, 2019	100.29	101.02	99.43	99.43	678,786	-0.60(-0.60%)
Jun 20, 2019	99.20	100.09	98.18	100.03	544,549	+0.79(+0.79%)
Jun 19, 2019	100.13	100.13	98.37	99.25	892,877	-0.09(-0.09%)
Jun 18, 2019	99.29	100.13	98.44	99.34	900,927	-0.34(-0.34%)
Jun 17, 2019	100.33	101.07	99.08	99.68	400,788	-0.97(-0.97%)
Jun 14, 2019	100.70	101.64	99.25	100.65	411,917	+0.45(+0.45%)
Jun 13, 2019	100.62	100.62	98.21	100.20	568,018	-0.41(-0.41%)
Jun 12, 2019	100.49	101.63	98.86	100.61	660,459	-0.31(-0.31%)
Jun 11, 2019	103.73	103.73	99.05	100.92	1,027,636	-2.90(-2.79%)
Jun 10, 2019	103.73	105.48	103.25	103.81	503,691	-0.17(-0.16%)
Jun 07, 2019	104.64	104.64	102.87	103.98	483,960	+0.22(+0.22%)
Jun 06, 2019	104.86	104.94	103.62	103.76	728,529	+0.14(+0.14%)
Jun 05, 2019	102.81	104.43	102.53	103.62	759,483	+0.92(+0.89%)
Jun 04, 2019	102.29	103.04	100.98	102.70	748,215	+0.75(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.