Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.540	6.750	6.350	6.750	129,600	+0.00(+0.00%)
Jun 27, 2019	6.875	6.875	6.430	6.750	15,822	-0.01(-0.15%)
Jun 26, 2019	6.970	6.970	6.570	6.760	5,405	-0.22(-3.15%)
Jun 25, 2019	6.500	6.980	6.500	6.980	3,575	+0.18(+2.65%)
Jun 24, 2019	6.510	6.800	6.290	6.800	10,028	+0.20(+3.03%)
Jun 21, 2019	6.540	6.670	6.290	6.600	12,700	-0.01(-0.15%)
Jun 20, 2019	6.560	6.750	6.430	6.610	5,878	+0.02(+0.30%)
Jun 19, 2019	6.720	6.720	6.460	6.590	4,309	-0.07(-1.05%)
Jun 18, 2019	6.630	6.980	6.620	6.660	1,998	+0.01(+0.15%)
Jun 17, 2019	6.280	6.820	6.280	6.650	9,345	+0.30(+4.72%)
Jun 14, 2019	6.520	6.750	6.270	6.350	3,900	-0.24(-3.64%)
Jun 13, 2019	6.200	6.590	6.200	6.590	2,297	+0.29(+4.60%)
Jun 12, 2019	6.490	6.730	6.280	6.300	8,707	-0.17(-2.63%)
Jun 11, 2019	6.660	6.680	6.200	6.470	10,624	-0.08(-1.22%)
Jun 10, 2019	6.680	6.680	6.410	6.550	8,300	-0.13(-1.95%)
Jun 07, 2019	6.510	6.790	6.510	6.680	4,800	+0.25(+3.89%)
Jun 06, 2019	6.320	6.630	6.290	6.430	4,015	-0.20(-3.02%)
Jun 05, 2019	6.600	6.790	6.500	6.630	2,894	-0.17(-2.50%)
Jun 04, 2019	6.900	6.900	6.643	6.800	12,988	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.