Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.38	26.82	26.33	26.73	92,621	+0.39(+1.50%)
Jun 27, 2019	26.04	26.38	25.85	26.34	60,113	+0.31(+1.20%)
Jun 26, 2019	26.04	26.26	25.80	26.03	84,245	+0.05(+0.19%)
Jun 25, 2019	26.20	26.34	25.82	25.98	50,744	-0.30(-1.12%)
Jun 24, 2019	25.95	26.47	25.94	26.27	41,139	+0.30(+1.17%)
Jun 21, 2019	25.95	26.32	25.95	25.97	124,429	-0.16(-0.60%)
Jun 20, 2019	26.67	26.69	26.09	26.13	46,354	-0.33(-1.24%)
Jun 19, 2019	26.68	26.82	26.31	26.45	35,171	-0.08(-0.31%)
Jun 18, 2019	26.03	26.69	26.03	26.54	37,425	+0.47(+1.79%)
Jun 17, 2019	26.27	26.33	25.98	26.07	22,616	-0.11(-0.44%)
Jun 14, 2019	26.14	26.36	25.86	26.18	23,277	+0.02(+0.06%)
Jun 13, 2019	26.45	26.50	26.09	26.17	31,453	-0.05(-0.19%)
Jun 12, 2019	26.15	26.42	25.93	26.22	21,809	+0.08(+0.31%)
Jun 11, 2019	25.60	26.30	25.60	26.13	52,032	+0.25(+0.95%)
Jun 10, 2019	25.77	26.32	25.68	25.89	23,756	+0.10(+0.38%)
Jun 07, 2019	25.55	25.97	25.49	25.79	26,567	+0.07(+0.29%)
Jun 06, 2019	25.78	25.81	25.28	25.72	22,399	-0.09(-0.35%)
Jun 05, 2019	26.23	26.27	25.66	25.81	24,149	-0.51(-1.95%)
Jun 04, 2019	25.77	26.41	25.77	26.32	24,268	+0.74(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.