Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.31	25.54	25.16	25.26	38,851	-0.05(-0.19%)
Aug 29, 2019	25.00	26.01	25.00	25.31	47,794	+0.54(+2.19%)
Aug 28, 2019	24.54	24.87	24.45	24.77	88,528	+0.21(+0.87%)
Aug 27, 2019	25.23	25.23	24.53	24.56	51,710	-0.71(-2.80%)
Aug 26, 2019	25.06	25.51	24.84	25.26	65,006	+0.37(+1.48%)
Aug 23, 2019	25.86	26.27	24.80	24.90	58,337	-1.08(-4.14%)
Aug 22, 2019	26.23	26.36	25.95	25.97	37,974	-0.15(-0.57%)
Aug 21, 2019	26.40	26.40	25.80	26.12	47,770	-0.16(-0.62%)
Aug 20, 2019	26.30	26.60	26.13	26.28	31,944	-0.15(-0.56%)
Aug 19, 2019	26.78	26.78	26.27	26.43	24,963	+0.04(+0.16%)
Aug 16, 2019	25.63	26.43	25.60	26.39	41,896	+0.91(+3.58%)
Aug 15, 2019	25.43	25.72	25.43	25.48	24,783	-0.13(-0.51%)
Aug 14, 2019	25.86	26.17	25.42	25.61	31,145	-0.72(-2.74%)
Aug 13, 2019	26.22	26.40	25.80	26.33	31,190	+0.07(+0.28%)
Aug 12, 2019	25.93	26.34	25.43	26.26	30,104	+0.21(+0.79%)
Aug 09, 2019	25.99	26.41	25.71	26.05	29,595	+0.02(+0.09%)
Aug 08, 2019	25.84	26.15	25.74	26.03	56,913	+0.39(+1.51%)
Aug 07, 2019	25.47	25.72	25.22	25.64	34,337	-0.22(-0.86%)
Aug 06, 2019	25.87	26.11	25.58	25.86	57,017	+0.02(+0.10%)
Aug 05, 2019	26.46	26.46	25.40	25.84	39,435	-0.76(-2.84%)
Aug 02, 2019	26.53	26.84	26.33	26.59	28,377	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.