Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.77	11.80	11.57	11.57	8,311	-0.01(-0.12%)
Sep 27, 2019	11.58	11.73	11.57	11.58	19,523	-0.04(-0.33%)
Sep 26, 2019	11.70	11.71	11.36	11.62	38,477	-0.14(-1.23%)
Sep 25, 2019	11.92	11.92	11.70	11.77	23,184	-0.15(-1.25%)
Sep 24, 2019	11.99	12.03	11.92	11.92	17,415	-0.29(-2.37%)
Sep 23, 2019	12.30	12.30	12.13	12.21	25,477	-0.19(-1.55%)
Sep 20, 2019	11.87	12.40	11.77	12.40	99,069	+0.50(+4.17%)
Sep 19, 2019	11.84	11.93	11.84	11.90	21,153	+0.06(+0.49%)
Sep 18, 2019	11.69	11.92	11.69	11.84	43,266	+0.28(+2.46%)
Sep 17, 2019	12.08	12.08	11.56	11.56	27,049	-0.34(-2.83%)
Sep 16, 2019	11.86	12.01	11.86	11.90	13,963	-0.19(-1.55%)
Sep 13, 2019	12.44	12.44	11.69	12.09	31,153	-0.33(-2.68%)
Sep 12, 2019	12.16	12.49	12.16	12.42	42,001	+0.14(+1.14%)
Sep 11, 2019	11.90	12.45	11.90	12.28	20,322	+0.29(+2.45%)
Sep 10, 2019	11.95	12.04	11.87	11.98	13,070	-0.05(-0.44%)
Sep 09, 2019	11.66	12.04	11.48	12.04	12,345	+0.43(+3.69%)
Sep 06, 2019	11.50	11.61	11.46	11.61	6,023	+0.06(+0.50%)
Sep 05, 2019	11.63	11.64	11.39	11.55	14,872	-0.00(-0.04%)
Sep 04, 2019	11.87	11.92	11.49	11.56	24,642	-0.38(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.