Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.370	1.370	1.250	1.310	490,183	-0.05(-3.68%)
Sep 27, 2019	1.370	1.380	1.350	1.360	170,021	-0.01(-0.73%)
Sep 26, 2019	1.440	1.440	1.370	1.370	245,877	-0.05(-3.52%)
Sep 25, 2019	1.470	1.470	1.400	1.420	216,567	-0.06(-4.05%)
Sep 24, 2019	1.450	1.500	1.440	1.480	305,704	-0.01(-0.67%)
Sep 23, 2019	1.410	1.500	1.390	1.490	582,413	+0.10(+7.19%)
Sep 20, 2019	1.380	1.390	1.350	1.390	111,140	+0.01(+0.72%)
Sep 19, 2019	1.360	1.380	1.340	1.380	119,586	+0.05(+3.76%)
Sep 18, 2019	1.380	1.380	1.300	1.330	226,408	-0.03(-2.21%)
Sep 17, 2019	1.350	1.370	1.340	1.360	215,402	+0.03(+2.26%)
Sep 16, 2019	1.330	1.340	1.290	1.330	288,736	+0.06(+4.72%)
Sep 13, 2019	1.340	1.340	1.260	1.270	409,258	-0.07(-5.22%)
Sep 12, 2019	1.380	1.410	1.340	1.340	270,576	-0.02(-1.47%)
Sep 11, 2019	1.340	1.370	1.340	1.360	192,600	+0.02(+1.49%)
Sep 10, 2019	1.360	1.360	1.340	1.340	194,561	-0.03(-2.19%)
Sep 09, 2019	1.380	1.380	1.330	1.370	304,769	+0.02(+1.48%)
Sep 06, 2019	1.320	1.370	1.310	1.350	629,410	+0.04(+3.05%)
Sep 05, 2019	1.370	1.370	1.270	1.310	394,808	-0.08(-5.76%)
Sep 04, 2019	1.440	1.440	1.380	1.390	179,535	-0.04(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.