Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.12	36.14	36.12	36.14	532	+0.06(+0.17%)
Sep 27, 2019	36.08	36.08	36.06	36.08	208	-0.05(-0.13%)
Sep 26, 2019	36.14	36.19	36.13	36.13	346	+0.07(+0.21%)
Sep 25, 2019	36.10	36.10	36.05	36.05	1,192	-0.03(-0.09%)
Sep 24, 2019	36.15	36.15	36.09	36.09	375	-0.08(-0.22%)
Sep 23, 2019	36.14	36.16	36.14	36.16	418	+0.04(+0.10%)
Sep 20, 2019	36.13	36.13	36.13	36.13	104	+0.03(+0.07%)
Sep 19, 2019	36.10	36.10	36.10	36.10	208	-0.01(-0.03%)
Sep 18, 2019	36.11	36.14	36.11	36.11	266	-0.05(-0.15%)
Sep 17, 2019	36.15	36.16	36.14	36.16	640	+0.08(+0.21%)
Sep 16, 2019	36.08	36.10	36.08	36.09	4,459	-0.11(-0.30%)
Sep 13, 2019	36.19	36.20	36.19	36.20	208	+0.00(+0.01%)
Sep 12, 2019	36.17	36.23	36.14	36.19	1,353	+0.03(+0.08%)
Sep 11, 2019	36.16	36.16	36.16	36.16	0	+0.04(+0.11%)
Sep 10, 2019	36.12	36.13	36.12	36.13	127	-0.00(-0.01%)
Sep 09, 2019	36.13	36.13	36.13	36.13	3,148	-0.05(-0.14%)
Sep 06, 2019	36.17	36.21	36.17	36.18	521	-0.07(-0.18%)
Sep 05, 2019	36.25	36.25	36.25	36.25	0	+0.02(+0.05%)
Sep 04, 2019	36.18	36.23	36.18	36.23	321	+0.17(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.