Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.79	43.09	42.21	43.03	686,178	+0.45(+1.04%)
Jan 30, 2019	42.60	43.02	41.67	42.59	547,376	+0.32(+0.77%)
Jan 29, 2019	42.03	42.51	41.72	42.26	594,000	+0.39(+0.93%)
Jan 28, 2019	41.25	42.03	41.25	41.87	578,463	+0.08(+0.20%)
Jan 25, 2019	41.28	41.85	41.28	41.79	423,731	+0.77(+1.88%)
Jan 24, 2019	40.24	41.12	40.10	41.02	538,771	+0.97(+2.43%)
Jan 23, 2019	40.66	40.92	39.83	40.05	783,807	-0.34(-0.85%)
Jan 22, 2019	40.83	41.18	39.87	40.39	993,546	-0.58(-1.43%)
Jan 18, 2019	40.26	41.26	40.10	40.97	1,230,633	+1.08(+2.72%)
Jan 17, 2019	38.80	40.05	38.56	39.89	971,450	+0.95(+2.43%)
Jan 16, 2019	37.98	39.01	37.87	38.94	1,160,822	+0.88(+2.31%)
Jan 15, 2019	37.67	38.18	37.37	38.06	575,932	+0.47(+1.26%)
Jan 14, 2019	37.27	37.85	37.23	37.59	726,812	-0.06(-0.17%)
Jan 11, 2019	37.54	37.71	37.20	37.65	796,437	-0.01(-0.02%)
Jan 10, 2019	37.40	37.76	36.81	37.66	560,347	-0.03(-0.07%)
Jan 09, 2019	37.48	37.85	37.32	37.69	540,943	+0.30(+0.79%)
Jan 08, 2019	37.08	37.41	36.64	37.40	943,967	+0.51(+1.38%)
Jan 07, 2019	36.64	37.36	36.47	36.89	839,006	+0.15(+0.40%)
Jan 04, 2019	35.77	36.85	35.61	36.74	667,635	+1.42(+4.02%)
Jan 03, 2019	35.77	36.13	34.67	35.32	802,608	-0.74(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.