Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	232.90	244.76	232.71	242.54	12,539	+11.76(+5.09%)
Jan 30, 2019	231.36	231.84	224.81	230.78	6,967	+7.32(+3.28%)
Jan 29, 2019	228.18	228.18	221.53	223.46	3,605	-2.22(-0.98%)
Jan 28, 2019	223.46	227.41	219.22	225.68	5,405	-5.59(-2.42%)
Jan 25, 2019	224.81	233.10	222.59	231.27	22,561	+14.07(+6.48%)
Jan 24, 2019	213.25	217.80	212.86	217.20	3,785	+6.26(+2.97%)
Jan 23, 2019	214.50	214.50	208.20	210.93	5,324	+3.95(+1.91%)
Jan 22, 2019	213.73	214.40	204.28	206.98	12,354	-15.13(-6.81%)
Jan 18, 2019	219.61	225.77	217.00	222.11	18,389	+10.12(+4.77%)
Jan 17, 2019	208.33	217.49	205.83	211.99	6,969	+2.41(+1.15%)
Jan 16, 2019	202.94	210.93	202.94	209.59	7,538	+8.00(+3.97%)
Jan 15, 2019	200.04	204.38	199.15	201.59	4,992	+6.84(+3.51%)
Jan 14, 2019	198.41	198.41	193.20	194.75	5,890	-11.47(-5.56%)
Jan 11, 2019	209.20	209.30	203.22	206.21	10,564	-6.94(-3.25%)
Jan 10, 2019	205.34	214.21	203.71	213.15	6,988	+1.06(+0.50%)
Jan 09, 2019	204.48	215.17	203.75	212.09	17,601	+13.39(+6.74%)
Jan 08, 2019	201.20	201.88	191.28	198.70	9,486	+0.68(+0.34%)
Jan 07, 2019	192.72	198.60	189.25	198.02	5,854	+8.96(+4.74%)
Jan 04, 2019	178.07	192.34	176.82	189.06	12,038	+21.39(+12.76%)
Jan 03, 2019	176.73	176.73	167.09	167.67	6,435	-12.91(-7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.