Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.459	3.567	3.430	3.531	1,993,354	+0.04(+1.23%)
Dec 30, 2019	3.452	3.574	3.452	3.488	2,971,478	+0.03(+0.83%)
Dec 27, 2019	3.617	3.646	3.416	3.459	4,334,238	-0.16(-4.37%)
Dec 26, 2019	3.516	3.710	3.502	3.617	4,026,380	+0.13(+3.70%)
Dec 24, 2019	3.481	3.531	3.398	3.488	1,949,041	-0.01(-0.41%)
Dec 23, 2019	3.552	3.646	3.481	3.502	5,206,111	+0.01(+0.21%)
Dec 20, 2019	3.459	3.556	3.459	3.495	6,089,728	+0.01(+0.21%)
Dec 19, 2019	3.201	3.509	3.201	3.488	7,642,119	+0.29(+8.97%)
Dec 18, 2019	3.036	3.222	3.014	3.201	7,777,521	+0.18(+5.94%)
Dec 17, 2019	3.043	3.100	2.993	3.021	2,571,557	-0.01(-0.47%)
Dec 16, 2019	2.935	3.050	2.921	3.036	4,932,606	+0.11(+3.93%)
Dec 13, 2019	2.942	2.967	2.899	2.921	5,446,364	-0.03(-0.97%)
Dec 12, 2019	2.928	3.000	2.892	2.949	4,413,722	-0.01(-0.48%)
Dec 11, 2019	2.949	2.971	2.827	2.964	3,558,157	+0.00(+0.00%)
Dec 10, 2019	2.978	3.100	2.928	2.964	5,199,886	-0.02(-0.72%)
Dec 09, 2019	2.914	3.007	2.871	2.985	6,022,361	+0.11(+4.00%)
Dec 06, 2019	2.713	2.871	2.713	2.871	6,069,662	+0.22(+8.11%)
Dec 05, 2019	2.583	2.705	2.540	2.655	5,184,540	+0.17(+6.63%)
Dec 04, 2019	2.512	2.548	2.483	2.490	2,412,291	-0.01(-0.29%)
Dec 03, 2019	2.512	2.512	2.440	2.497	3,865,251	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.