Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.606	5.748	5.251	5.275	37,413	-0.45(-7.85%)
May 30, 2019	5.338	5.942	5.341	5.724	45,341	+0.37(+6.92%)
May 29, 2019	5.354	5.362	5.283	5.354	26,395	-0.01(-0.15%)
May 28, 2019	5.354	5.425	5.354	5.362	10,271	-0.04(-0.73%)
May 24, 2019	5.236	5.425	5.212	5.401	23,336	+0.21(+4.10%)
May 23, 2019	5.125	5.196	4.983	5.188	14,117	-0.01(-0.13%)
May 22, 2019	5.101	5.195	5.101	5.195	883	+0.02(+0.43%)
May 21, 2019	5.109	5.172	5.046	5.172	7,311	+0.04(+0.77%)
May 20, 2019	5.141	5.236	4.977	5.133	18,161	-0.01(-0.15%)
May 17, 2019	5.125	5.157	4.975	5.141	8,116	+0.06(+1.25%)
May 16, 2019	5.062	5.196	5.062	5.077	10,458	-0.02(-0.37%)
May 15, 2019	4.928	5.133	4.928	5.096	48,779	+0.14(+2.92%)
May 14, 2019	4.723	4.952	4.723	4.952	3,817	+0.16(+3.37%)
May 13, 2019	4.739	4.825	4.518	4.790	6,630	-0.08(-1.70%)
May 10, 2019	4.842	5.050	4.818	4.873	11,541	+0.01(+0.16%)
May 09, 2019	4.770	4.873	4.494	4.865	21,379	+0.03(+0.65%)
May 08, 2019	4.644	4.873	4.573	4.833	21,642	+0.18(+3.90%)
May 07, 2019	4.613	4.652	4.502	4.652	24,445	-0.02(-0.34%)
May 06, 2019	4.479	4.668	4.297	4.668	13,465	+0.17(+3.86%)
May 03, 2019	4.313	4.494	4.037	4.494	48,067	+0.16(+3.64%)
May 02, 2019	4.242	4.337	4.242	4.337	2,955	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.